Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0300 +0.0040 (+15.38%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0451 0.0451 0.0426 0.0437 26,200 +0.00(+5.81%)
Feb 27, 2023 0.0410 0.0413 0.0410 0.0413 15,000 +0.00(+1.72%)
Feb 24, 2023 0.0406 0.0411 0.0400 0.0406 19,901 -0.00(-5.58%)
Feb 23, 2023 0.0400 0.0470 0.0400 0.0430 22,800 +0.00(+6.70%)
Feb 22, 2023 0.0490 0.0495 0.0402 0.0403 86,000 -0.01(-23.82%)
Feb 21, 2023 0.0567 0.0567 0.0529 0.0529 6,100 +0.00(+0.57%)
Feb 17, 2023 0.0490 0.0526 0.0490 0.0526 8,277 +0.00(+7.35%)
Feb 16, 2023 0.0490 0.0490 0.0490 0.0490 25,000 -0.00(-7.37%)
Feb 15, 2023 0.0520 0.0529 0.0520 0.0529 33,000 +0.00(+1.15%)
Feb 10, 2023 0.0523 0 +0.00(+5.66%)
Feb 09, 2023 0.0570 0.0570 0.0490 0.0495 94,948 -0.00(-1.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+2.04%)
Feb 07, 2023 0.0600 0.0600 0.0490 0.0490 36,000 -0.01(-10.42%)
Feb 06, 2023 0.0547 0.0547 0.0547 0.0547 2,500 +0.01(+13.25%)
Feb 03, 2023 0.0610 0.0610 0.0483 0.0483 123,568 -0.00(-8.87%)
Feb 02, 2023 0.0570 0.0570 0.0520 0.0530 89,131 -0.00(-6.36%)
Feb 01, 2023 0.0588 0.0588 0.0552 0.0566 11,436 +0.00(+2.72%)
Jan 31, 2023 0.0548 0.0580 0.0540 0.0551 85,170 +0.00(+0.36%)
Jan 30, 2023 0.0610 0.0610 0.0520 0.0549 69,000 -0.00(-4.52%)
Jan 27, 2023 0.0575 0.0616 0.0495 0.0575 419,305 +0.01(+11.87%)
Jan 26, 2023 0.0415 0.0536 0.0415 0.0514 940,181 +0.01(+12.23%)
Jan 25, 2023 0.0458 0.0458 0.0458 0.0458 5,400 +0.00(+9.05%)
Jan 24, 2023 0.0420 0.0420 0.0420 0.0420 74,000 +0.00(+0.48%)
Jan 23, 2023 0.0426 0.0426 0.0409 0.0418 43,800 -0.00(-1.65%)
Jan 20, 2023 0.0425 0.0425 0.0425 0.0425 1,450 +0.00(+2.16%)
Jan 19, 2023 0.0415 0.0416 0.0382 0.0416 29,734 -0.00(-9.57%)
Jan 18, 2023 0.0487 0.0500 0.0460 0.0460 8,813 +0.00(+0.44%)
Jan 17, 2023 0.0458 0.0458 0.0450 0.0458 27,300 +0.00(+0.22%)
Jan 13, 2023 0.0457 0.0457 0.0457 0.0457 5,000 +0.00(+5.54%)
Jan 12, 2023 0.0433 0.0433 0.0433 0.0433 2,500 +0.00(+2.85%)
Jan 11, 2023 0.0401 0.0421 0.0401 0.0421 7,840 -0.00(-8.48%)
Jan 10, 2023 0.0447 0.0460 0.0415 0.0460 108,000 -0.00(-0.22%)
Jan 09, 2023 0.0450 0.0461 0.0450 0.0461 10,820 +0.01(+14.96%)
Jan 06, 2023 0.0398 0.0420 0.0395 0.0401 5,744 -0.00(-0.99%)
Jan 05, 2023 0.0393 0.0490 0.0393 0.0405 142,754 -0.01(-17.68%)
Jan 04, 2023 0.0471 0.0500 0.0410 0.0492 61,402 +0.01(+23.00%)
Jan 03, 2023 0.0463 0.0463 0.0400 0.0400 17,077 -0.00(-2.68%)
Dec 30, 2022 0.0420 0.0450 0.0410 0.0411 73,478 +0.00(+0.49%)
Dec 29, 2022 0.0416 0.0419 0.0373 0.0409 186,145 +0.00(+2.25%)
Dec 28, 2022 0.0402 0.0402 0.0400 0.0400 40,000 -0.01(-11.31%)
Dec 27, 2022 0.0550 0.0550 0.0451 0.0451 20,100 +0.01(+12.75%)
Dec 23, 2022 0.0399 0.0400 0.0399 0.0400 35,252 -0.01(-18.03%)
Dec 21, 2022 0.0488 0 -0.00(-2.40%)
Dec 20, 2022 0.0520 0.0520 0.0500 0.0500 35,000 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0476 0.0500 17,600 +0.00(+1.83%)
Dec 16, 2022 0.0480 0.0500 0.0480 0.0491 8,700 +0.00(+2.29%)
Dec 15, 2022 0.0480 0.0598 0.0454 0.0480 1,235,350 -0.00(-2.04%)
Dec 14, 2022 0.0462 0.0490 0.0462 0.0490 157,475 +0.00(+9.13%)
Dec 13, 2022 0.0350 0.0450 0.0350 0.0449 196,621 +0.00(+8.72%)
Dec 12, 2022 0.0375 0.0413 0.0375 0.0413 14,000 +0.00(+10.13%)
Dec 09, 2022 0.0385 0.0385 0.0375 0.0375 25,000 -0.00(-8.98%)
Dec 08, 2022 0.0409 0.0412 0.0409 0.0412 67,990 +0.00(+0.73%)
Dec 07, 2022 0.0410 0.0411 0.0370 0.0409 32,680 -0.00(-0.73%)
Dec 06, 2022 0.0412 0.0412 0.0412 0.0412 4,080 +0.00(+1.73%)
Dec 05, 2022 0.0496 0.0496 0.0405 0.0405 29,790 -0.00(-10.99%)
Dec 02, 2022 0.0434 0.0530 0.0424 0.0455 209,378 +0.00(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.