Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heineken Holding ADR (OP: HKHHY )

42.85 +0.34 (+0.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 45.90 45.90 45.90 14 -0.04(-0.09%)
May 23, 2017 45.94 45.94 45.94 45.94 351 +0.55(+1.22%)
May 19, 2017 45.39 45.39 45.39 32 -0.03(-0.07%)
May 17, 2017 45.42 45.42 45.42 39 +0.56(+1.25%)
May 16, 2017 45.00 45.00 44.86 44.86 2,280 +1.77(+4.11%)
May 04, 2017 43.09 43.09 43.09 10 +0.89(+2.11%)
Apr 25, 2017 42.20 42.20 42.20 58 +1.56(+3.84%)
Apr 21, 2017 40.64 40.64 40.64 0 -0.11(-0.27%)
Apr 19, 2017 40.75 40.75 40.75 4 +0.10(+0.25%)
Apr 18, 2017 40.65 40.65 40.65 40.65 290 -0.85(-2.05%)
Apr 17, 2017 41.50 41.50 41.50 41.50 175 +1.02(+2.52%)
Apr 11, 2017 40.48 40.48 40.48 21 +0.47(+1.17%)
Apr 05, 2017 40.01 40.01 40.01 34 +0.01(+0.02%)
Apr 04, 2017 40.00 40.00 40.00 40.00 2,323 +0.26(+0.65%)
Apr 03, 2017 39.74 39.74 39.74 39.74 271 +0.19(+0.48%)
Mar 24, 2017 39.55 39.55 39.55 104 -0.54(-1.35%)
Mar 23, 2017 40.14 40.14 40.01 40.09 800 -0.23(-0.57%)
Mar 21, 2017 40.32 40.32 40.32 117 +0.23(+0.57%)
Mar 20, 2017 40.02 40.09 40.02 40.09 1,621 -0.19(-0.47%)
Mar 17, 2017 39.91 40.28 39.91 40.28 1,397 +0.44(+1.10%)
Mar 16, 2017 39.84 39.84 39.84 39.84 254 +0.55(+1.40%)
Mar 15, 2017 39.29 39.29 39.29 39.29 286 +0.52(+1.33%)
Mar 13, 2017 38.77 38.77 38.77 95 -0.21(-0.54%)
Mar 10, 2017 39.06 39.11 38.98 38.98 964 +0.40(+1.04%)
Mar 09, 2017 38.58 38.79 38.58 38.59 1,954 +0.52(+1.38%)
Mar 07, 2017 38.06 38.06 38.06 345 -0.08(-0.21%)
Mar 03, 2017 38.14 38.14 38.14 225 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.