Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2780 0.2890 0.2514 0.2658 183,361 -0.03(-11.40%)
May 30, 2017 0.3263 0.3281 0.2951 0.3000 160,161 -0.05(-14.29%)
May 26, 2017 0.3790 0.4028 0.3367 0.3500 399,126 -0.01(-2.78%)
May 25, 2017 0.3499 0.3659 0.3450 0.3600 93,555 +0.02(+4.71%)
May 24, 2017 0.3500 0.3500 0.3300 0.3438 83,351 +0.00(+1.12%)
May 23, 2017 0.3500 0.3500 0.3400 0.3400 47,350 +0.00(+0.00%)
May 22, 2017 0.3450 0.3500 0.3400 0.3400 87,150 -0.01(-2.77%)
May 19, 2017 0.3550 0.3550 0.3400 0.3497 85,143 +0.00(+0.29%)
May 18, 2017 0.3500 0.3566 0.3406 0.3487 17,040 -0.00(-0.37%)
May 17, 2017 0.3500 0.3550 0.3402 0.3500 178,864 -0.01(-1.41%)
May 16, 2017 0.3616 0.3616 0.3550 0.3550 86,518 -0.01(-2.90%)
May 15, 2017 0.3397 0.3851 0.3300 0.3656 364,607 +0.01(+3.51%)
May 12, 2017 0.3315 0.3589 0.3300 0.3532 433,575 +0.02(+7.03%)
May 11, 2017 0.3344 0.3344 0.3230 0.3300 16,500 -0.01(-2.34%)
May 10, 2017 0.3328 0.3389 0.3300 0.3379 39,475 +0.01(+2.46%)
May 09, 2017 0.3524 0.3524 0.3298 0.3298 262,428 -0.02(-5.74%)
May 08, 2017 0.3480 0.3500 0.3350 0.3499 173,868 +0.01(+4.14%)
May 05, 2017 0.3357 0.3360 0.3250 0.3360 98,000 +0.00(+0.09%)
May 04, 2017 0.3070 0.3357 0.3043 0.3357 528,355 +0.01(+3.64%)
May 03, 2017 0.3205 0.3239 0.2981 0.3239 117,849 +0.00(+0.90%)
May 02, 2017 0.3306 0.3484 0.3200 0.3210 37,837 -0.02(-6.09%)
May 01, 2017 0.3421 0.3646 0.3397 0.3418 101,200 -0.00(-1.38%)
Apr 28, 2017 0.3243 0.3606 0.3243 0.3466 97,520 +0.02(+5.35%)
Apr 27, 2017 0.3462 0.3500 0.3205 0.3290 223,133 -0.02(-5.57%)
Apr 26, 2017 0.3550 0.3627 0.3400 0.3484 74,125 -0.01(-3.22%)
Apr 25, 2017 0.3654 0.3922 0.3300 0.3600 209,547 -0.01(-2.70%)
Apr 24, 2017 0.3242 0.3730 0.3242 0.3700 183,367 +0.05(+17.05%)
Apr 21, 2017 0.3092 0.3214 0.3064 0.3161 383,951 +0.00(+1.15%)
Apr 20, 2017 0.3093 0.3224 0.3093 0.3125 74,750 -0.01(-1.61%)
Apr 19, 2017 0.3040 0.3176 0.3000 0.3176 44,106 +0.03(+9.52%)
Apr 18, 2017 0.3149 0.3149 0.2900 0.2900 284,130 -0.02(-6.45%)
Apr 17, 2017 0.3144 0.3176 0.3012 0.3100 62,050 -0.00(-1.08%)
Apr 13, 2017 0.3063 0.3200 0.3027 0.3134 233,770 +0.01(+2.32%)
Apr 12, 2017 0.2800 0.3063 0.2779 0.3063 250,290 +0.03(+11.22%)
Apr 11, 2017 0.2871 0.2897 0.2754 0.2754 32,462 -0.01(-4.38%)
Apr 10, 2017 0.2799 0.2899 0.2637 0.2880 410,003 +0.01(+5.07%)
Apr 07, 2017 0.2799 0.2800 0.2656 0.2741 41,439 -0.00(-1.12%)
Apr 06, 2017 0.2661 0.2781 0.2600 0.2772 56,125 +0.01(+5.68%)
Apr 05, 2017 0.2600 0.2783 0.2600 0.2623 73,100 +0.00(+0.88%)
Apr 04, 2017 0.2550 0.2867 0.2550 0.2600 217,375 +0.02(+6.30%)
Apr 03, 2017 0.2413 0.2499 0.2370 0.2446 7,400 +0.01(+2.82%)
Mar 31, 2017 0.2249 0.2379 0.2211 0.2379 30,000 -0.01(-2.14%)
Mar 30, 2017 0.2350 0.2431 0.2237 0.2431 48,177 +0.01(+3.45%)
Mar 29, 2017 0.2212 0.2356 0.2212 0.2350 51,500 +0.00(+0.73%)
Mar 28, 2017 0.2400 0.2400 0.2224 0.2333 32,700 -0.01(-2.79%)
Mar 27, 2017 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+2.03%)
Mar 24, 2017 0.2352 0.2352 0.2352 0.2352 577 -0.00(-1.25%)
Mar 23, 2017 0.2380 0.2383 0.2380 0.2382 17,950 +0.00(+1.02%)
Mar 22, 2017 0.2298 0.2466 0.2298 0.2358 173,459 -0.00(-1.75%)
Mar 21, 2017 0.2118 0.2400 0.2118 0.2400 355,400 +0.02(+9.09%)
Mar 20, 2017 0.2000 0.2200 0.2000 0.2200 119,450 +0.02(+10.00%)
Mar 17, 2017 0.2000 0.2000 0.2000 0.2000 2,000 -0.00(-0.45%)
Mar 16, 2017 0.2088 0.2097 0.1972 0.2009 25,251 +0.01(+2.76%)
Mar 15, 2017 0.2100 0.2100 0.1955 0.1955 31,000 -0.01(-6.86%)
Mar 13, 2017 0.2099 0.2099 0.2099 0 -0.00(-0.05%)
Mar 10, 2017 0.2050 0.2100 0.2050 0.2100 80,506 +0.01(+2.54%)
Mar 09, 2017 0.2048 0.2048 0.2048 0.2048 100 +0.00(+2.40%)
Mar 08, 2017 0.2168 0.2168 0.2000 0.2000 17,650 -0.01(-2.96%)
Mar 07, 2017 0.2176 0.2176 0.2000 0.2061 30,675 +0.00(+1.68%)
Mar 06, 2017 0.2027 0.2027 0.2027 0.2027 4,000 -0.01(-3.48%)
Mar 03, 2017 0.2081 0.2229 0.2081 0.2100 58,871 -0.00(-1.87%)
Mar 02, 2017 0.2150 0.2189 0.2140 0.2140 137,000 +0.00(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.