Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2023 0.0003 0 +0.00(+50.00%)
Jul 19, 2023 0.0002 0 -0.01(-96.55%)
Jul 18, 2023 0.0115 0.0115 0.0058 0.0058 93,919 -0.01(-49.57%)
Jul 17, 2023 0.0130 0.0139 0.0110 0.0115 55,998 -0.00(-21.23%)
Jul 13, 2023 0.0146 0 +0.00(+12.31%)
Jul 12, 2023 0.0162 0.0162 0.0130 0.0130 401 +0.00(+0.00%)
Jul 10, 2023 0.0130 0 -0.01(-33.33%)
Jul 07, 2023 0.0158 0.0195 0.0120 0.0195 17,822 +0.01(+69.57%)
Jul 06, 2023 0.0115 0.0115 0.0115 0.0115 5,301 -0.01(-41.92%)
Jul 03, 2023 0.0198 0 -0.00(-0.50%)
Jun 30, 2023 0.0199 0.0199 0.0199 0.0199 55,000 -0.00(-0.50%)
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 20,920 +0.01(+33.33%)
Jun 27, 2023 0.0150 0 +0.00(+0.00%)
Jun 23, 2023 0.0150 0 +0.00(+13.64%)
Jun 21, 2023 0.0132 0 -0.00(-12.00%)
Jun 20, 2023 0.0112 0.0150 0.0112 0.0150 1,762 +0.00(+33.93%)
Jun 16, 2023 0.0112 0.0112 0.0112 0.0112 900 -0.00(-16.42%)
Jun 14, 2023 0.0134 0 -0.01(-27.57%)
May 08, 2023 0.0153 0.0185 0.0153 0.0185 7,275 +0.00(+0.00%)
May 05, 2023 0.0156 0.0186 0.0150 0.0185 48,889 -0.00(-1.07%)
May 04, 2023 0.0187 0.0187 0.0126 0.0187 12,817 -0.00(-2.09%)
May 02, 2023 0.0191 1 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.