Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Dec 30, 2014	0.0031	0.0031	0.0031	0.0031	800	-0.00(-3.43%)
Dec 29, 2014	0.0031	0.0037	0.0031	0.0032	6,371	+0.00(+3.55%)
Dec 26, 2014	0.0031	0.0031	0.0031	0.0031	2,000	+0.00(+0.00%)
Dec 22, 2014		0.0031	0.0031	0.0031	0	-0.00(-11.43%)
Dec 19, 2014	0.0036	0.0036	0.0035	0.0035	1,000	-0.00(-5.41%)
Dec 18, 2014	0.0037	0.0038	0.0037	0.0037	40,000	+0.00(+0.00%)
Dec 17, 2014	0.0037	0.0037	0.0037	0.0037	1,000	+0.00(+0.00%)
Dec 15, 2014	0.0037	0.0040	0.0037	0.0037	187,000	-0.00(-3.90%)
Dec 12, 2014	0.0041	0.0041	0.0037	0.0039	37,155	-0.00(-14.44%)
Dec 11, 2014	0.0050	0.0050	0.0035	0.0045	702,845	-0.00(-4.26%)
Dec 10, 2014	0.0047	0.0050	0.0047	0.0047	200,072	-0.00(-17.83%)
Dec 09, 2014	0.0057	0.0057	0.0057	0.0057	200	+0.00(+0.35%)
Dec 08, 2014	0.0057	0.0057	0.0057	0.0057	20,000	-0.00(-3.39%)
Dec 04, 2014		0.0059	0.0059	0.0059	0	+0.00(+3.51%)
Dec 03, 2014	0.0057	0.0057	0.0057	0.0057	39,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.