Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.930 4.000 3.510 3.970 7,348 -0.27(-6.37%)
May 27, 2022 4.100 4.300 4.000 4.240 4,741 +0.24(+6.00%)
May 26, 2022 4.000 4.144 3.960 4.000 25,655 -0.24(-5.66%)
May 25, 2022 4.120 4.240 3.490 4.240 24,596 -0.01(-0.24%)
May 24, 2022 4.000 4.250 3.620 4.250 26,961 +0.00(+0.00%)
May 23, 2022 3.770 4.500 3.770 4.250 520 -0.74(-14.83%)
May 20, 2022 3.700 4.990 3.700 4.990 24,317 +1.32(+35.97%)
May 19, 2022 3.700 3.700 3.500 3.670 6,110 -0.03(-0.81%)
May 18, 2022 3.725 3.725 3.350 3.700 15,725 +0.05(+1.37%)
May 17, 2022 3.650 3.680 3.410 3.650 4,320 +0.05(+1.39%)
May 16, 2022 3.600 3.630 2.560 3.600 10,848 +0.05(+1.41%)
May 13, 2022 3.400 3.560 3.400 3.550 10,257 +0.05(+1.43%)
May 12, 2022 3.380 3.600 3.250 3.500 12,851 +0.33(+10.24%)
May 11, 2022 3.420 3.500 3.175 3.175 4,783 -0.33(-9.29%)
May 09, 2022 3.500 28 -0.05(-1.41%)
May 06, 2022 3.490 3.750 3.380 3.550 10,350 +0.05(+1.43%)
May 05, 2022 3.450 4.500 3.392 3.500 12,172 +0.06(+1.74%)
May 04, 2022 3.340 3.440 3.280 3.440 1,100 +0.04(+1.18%)
May 03, 2022 3.400 3.500 3.350 3.400 9,300 +0.00(+0.00%)
May 02, 2022 3.525 3.650 3.335 3.400 4,842 -0.27(-7.36%)
Apr 29, 2022 3.500 3.670 3.400 3.670 15,950 -0.01(-0.27%)
Apr 28, 2022 3.490 3.750 3.400 3.680 13,330 +0.28(+8.24%)
Apr 27, 2022 3.108 3.402 3.100 3.400 4,696 +0.12(+3.82%)
Apr 26, 2022 3.250 3.300 3.250 3.275 2,600 +0.02(+0.77%)
Apr 25, 2022 3.250 3.390 2.750 3.250 8,666 -0.24(-6.88%)
Apr 22, 2022 3.250 3.490 3.250 3.490 15,800 +0.01(+0.29%)
Apr 21, 2022 3.490 3.490 3.250 3.480 8,781 -0.01(-0.29%)
Apr 20, 2022 3.100 3.490 3.050 3.490 8,225 +0.34(+10.79%)
Apr 19, 2022 3.000 3.150 2.920 3.150 16,044 +0.15(+5.00%)
Apr 18, 2022 2.955 3.000 2.900 3.000 6,100 +0.00(+0.00%)
Apr 14, 2022 2.830 3.000 2.690 3.000 15,108 +0.00(+0.00%)
Apr 13, 2022 3.000 3.000 2.750 3.000 6,682 +0.00(+0.00%)
Apr 12, 2022 2.990 3.000 2.775 3.000 1,900 +0.01(+0.33%)
Apr 11, 2022 2.500 2.990 2.500 2.990 17,052 +0.09(+3.10%)
Apr 08, 2022 2.990 3.000 2.500 2.900 22,666 +0.01(+0.35%)
Apr 07, 2022 3.140 3.190 2.890 2.890 12,751 -0.34(-10.53%)
Apr 06, 2022 3.390 3.500 2.870 3.230 19,544 -0.27(-7.71%)
Apr 05, 2022 3.490 3.500 3.000 3.500 11,130 +0.02(+0.57%)
Apr 04, 2022 3.950 3.950 2.520 3.480 21,274 -0.46(-11.68%)
Apr 01, 2022 2.900 4.000 2.500 3.940 9,654 +1.45(+58.23%)
Mar 31, 2022 3.066 3.170 2.490 2.490 25,193 -0.68(-21.45%)
Mar 30, 2022 3.200 3.562 2.900 3.170 23,783 -0.85(-21.14%)
Mar 29, 2022 3.260 4.150 2.900 4.020 24,351 +0.02(+0.50%)
Mar 28, 2022 3.950 4.000 3.000 4.000 20,046 +0.26(+6.95%)
Mar 25, 2022 3.790 3.800 2.700 3.740 15,360 -0.24(-6.03%)
Mar 24, 2022 4.500 4.500 3.250 3.980 27,138 +0.63(+18.81%)
Mar 23, 2022 4.000 4.490 3.300 3.350 20,700 -0.15(-4.29%)
Mar 22, 2022 3.250 4.500 3.200 3.500 14,743 -1.00(-22.22%)
Mar 21, 2022 4.000 4.600 4.000 4.500 3,505 +0.00(+0.00%)
Mar 18, 2022 4.400 4.500 4.400 4.500 7,980 +0.20(+4.65%)
Mar 17, 2022 4.500 4.500 4.150 4.300 10,850 -0.20(-4.44%)
Mar 16, 2022 4.000 4.500 3.800 4.500 7,880 +0.51(+12.78%)
Mar 15, 2022 3.700 3.990 3.100 3.990 14,931 +0.19(+5.00%)
Mar 14, 2022 4.100 4.350 3.800 3.800 9,701 -0.50(-11.63%)
Mar 11, 2022 4.463 4.500 4.300 4.300 2,378 +0.13(+3.24%)
Mar 10, 2022 4.380 4.800 4.165 4.165 6,308 -0.76(-15.52%)
Mar 09, 2022 4.900 5.390 4.540 4.930 13,919 -0.07(-1.40%)
Mar 08, 2022 4.300 5.000 4.000 5.000 20,861 +0.25(+5.26%)
Mar 07, 2022 4.630 4.850 4.600 4.750 3,146 -0.25(-5.00%)
Mar 04, 2022 4.940 5.000 4.500 5.000 8,379 +0.00(+0.00%)
Mar 03, 2022 5.000 5.000 4.970 5.000 982 +0.06(+1.21%)
Mar 02, 2022 5.000 5.000 4.750 4.940 3,821 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.