Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.060	5.150	3.240	5.150	1,987	-0.25(-4.63%)
May 27, 2021	5.000	5.400	4.800	5.400	1,282	-0.10(-1.82%)
May 26, 2021	5.500	5.500	5.500	5.500	242	+0.00(+0.00%)
May 24, 2021		5.500	5.500	5.500	67	+0.10(+1.85%)
May 18, 2021		5.400	5.400	5.400	84	+0.15(+2.86%)
May 17, 2021	5.088	5.250	5.088	5.250	327	+0.00(+0.00%)
May 14, 2021	5.250	5.250	5.250	5.250	176	+0.25(+5.00%)
May 13, 2021	5.000	5.240	5.000	5.000	270	-0.25(-4.76%)
May 11, 2021		5.250	5.250	5.250	0	-0.25(-4.55%)
May 10, 2021	5.500	5.500	5.500	5.500	1,917	-0.25(-4.35%)
May 07, 2021	5.500	5.750	3.710	5.750	2,547	-0.15(-2.54%)
May 06, 2021	5.725	5.900	5.725	5.900	336	+0.00(+0.00%)
May 05, 2021	5.475	5.900	5.475	5.900	3,095	+0.43(+7.76%)
May 04, 2021	5.600	5.700	5.475	5.475	1,698	+0.22(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.