Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0153 0.0185 0.0153 0.0185 7,275 +0.00(+0.00%)
May 05, 2023 0.0156 0.0186 0.0150 0.0185 48,889 -0.00(-1.07%)
May 04, 2023 0.0187 0.0187 0.0126 0.0187 12,817 -0.00(-2.09%)
May 02, 2023 0.0191 1 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.