Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0106	0.0107	0.0106	0.0106	11,000	-0.00(-0.93%)
Apr 29, 2014	0.0105	0.0110	0.0105	0.0107	89,000	+0.00(+7.00%)
Apr 28, 2014	0.0100	0.0100	0.0100	0.0100	75,000	-0.00(-4.76%)
Apr 25, 2014	0.0105	0.0105	0.0105	0.0105	6,500	+0.00(+0.00%)
Apr 24, 2014	0.0105	0.0105	0.0100	0.0105	87,500	+0.00(+5.00%)
Apr 23, 2014	0.0100	0.0100	0.0100	0.0100	1,980	+0.00(+0.00%)
Apr 22, 2014	0.0100	0.0100	0.0100	0.0100	500	-0.00(-7.41%)
Apr 21, 2014	0.0108	0.0108	0.0108	0.0108	65,137	+0.00(+2.86%)
Apr 17, 2014		0.0105	0.0105	0.0105	0	+0.00(+5.00%)
Apr 16, 2014	0.0128	0.0128	0.0100	0.0100	131,000	-0.00(-23.08%)
Apr 11, 2014		0.0130	0.0130	0.0130	0	+0.00(+8.33%)
Apr 10, 2014	0.0130	0.0130	0.0120	0.0120	15,013	+0.00(+4.35%)
Apr 09, 2014	0.0101	0.0115	0.0101	0.0115	35,500	+0.00(+4.55%)
Apr 08, 2014	0.0110	0.0110	0.0110	0.0110	30,100	+0.00(+8.91%)
Apr 07, 2014	0.0101	0.0101	0.0101	0.0101	428	-0.01(-36.88%)
Apr 04, 2014	0.0130	0.0160	0.0100	0.0160	0	+0.00(+14.29%)
Apr 03, 2014	0.0120	0.0140	0.0119	0.0140	149,700	+0.00(+16.67%)
Apr 02, 2014	0.0120	0.0120	0.0120	0.0120	2,500	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.