Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1001	0.1026	0.1001	0.1026	13,000	+0.00(+2.50%)
Feb 27, 2023	0.1001	0.1200	0.1001	0.1001	48,500	-0.02(-16.65%)
Feb 24, 2023	0.1400	0.1400	0.1201	0.1201	2,700	+0.00(+0.08%)
Feb 23, 2023	0.1101	0.1200	0.1101	0.1200	4,300	+0.01(+9.09%)
Feb 22, 2023	0.1001	0.1150	0.1001	0.1100	4,400	-0.01(-8.41%)
Feb 21, 2023	0.1097	0.1301	0.1097	0.1201	50,200	+0.02(+20.10%)
Feb 15, 2023				0.1000	0	-0.00(-0.10%)
Feb 14, 2023	0.1085	0.1085	0.1001	0.1001	13,086	-0.00(-4.48%)
Feb 13, 2023	0.1001	0.1048	0.0951	0.1048	28,500	-0.00(-4.38%)
Feb 10, 2023	0.1096	0.1096	0.1096	0.1096	957	+0.00(+0.00%)
Feb 09, 2023	0.1049	0.1096	0.1049	0.1096	4,002	-0.00(-0.18%)
Feb 07, 2023				0.1098	0	+0.01(+7.12%)
Feb 06, 2023	0.1013	0.1025	0.0901	0.1025	125,372	+0.00(+0.49%)
Feb 02, 2023				0.1020	0	-0.01(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.