Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0100	0.0100	0.0095	0.0095	21,000	-0.00(-13.64%)
Sep 29, 2014	0.0110	0.0110	0.0110	0.0110	30,115	+0.00(+0.00%)
Sep 26, 2014	0.0110	0.0110	0.0110	0.0110	12,000	-0.00(-2.65%)
Sep 23, 2014		0.0113	0.0113	0.0113	0	-0.00(-1.74%)
Sep 19, 2014		0.0115	0.0115	0.0115	0	-0.00(-14.81%)
Sep 18, 2014	0.0137	0.0137	0.0135	0.0135	69,700	+0.00(+0.00%)
Sep 16, 2014		0.0135	0.0135	0.0135	0	-0.00(-3.57%)
Sep 15, 2014	0.0137	0.0140	0.0137	0.0140	40,000	+0.00(+7.69%)
Sep 12, 2014	0.0100	0.0140	0.0100	0.0130	8,200,100	+0.00(+44.44%)
Sep 11, 2014	0.0090	0.0090	0.0090	0.0090	40,000	+0.00(+0.00%)
Sep 10, 2014	0.0095	0.0100	0.0090	0.0090	65,000	-0.00(-5.26%)
Sep 09, 2014	0.0100	0.0100	0.0095	0.0095	100,000	-0.00(-5.00%)
Sep 08, 2014	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-20.00%)
Sep 04, 2014		0.0125	0.0125	0.0125	50	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.