Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Aug 24, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 13, 2018 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Aug 03, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jul 20, 2018 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jul 10, 2018 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.