Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0900	0.1000	0.0900	0.1000	3,866	-0.02(-16.67%)
Nov 29, 2022	0.1000	0.1200	0.0901	0.1200	7,956	+0.02(+20.00%)
Nov 28, 2022	0.1150	0.1185	0.1000	0.1000	9,125	-0.01(-9.09%)
Nov 18, 2022				0.1100	0	-0.01(-4.35%)
Nov 16, 2022				0.1150	0	-0.00(-4.17%)
Nov 15, 2022	0.1110	0.1200	0.1110	0.1200	3,507	+0.00(+0.00%)
Nov 14, 2022	0.0900	0.1200	0.0900	0.1200	4,100	+0.00(+0.00%)
Nov 11, 2022	0.1200	0.1200	0.0900	0.1200	15,833	+0.00(+0.00%)
Nov 10, 2022	0.1200	0.1200	0.1000	0.1200	19,864	+0.00(+0.00%)
Nov 09, 2022	0.1500	0.1500	0.0904	0.1200	53,850	-0.00(-0.08%)
Nov 08, 2022	0.1100	0.1300	0.1100	0.1201	20,600	-0.03(-19.93%)
Nov 07, 2022	0.1200	0.1500	0.1000	0.1500	34,031	+0.03(+23.97%)
Nov 04, 2022	0.1400	0.1400	0.1000	0.1210	1,700	-0.01(-6.92%)
Nov 03, 2022	0.1000	0.1300	0.1000	0.1300	2,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.