Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				6.000	16	-0.21(-3.30%)
Jan 27, 2022	6.010	6.210	6.010	6.205	800	-0.29(-4.54%)
Jan 26, 2022	6.850	6.850	6.500	6.500	498	-0.20(-2.99%)
Jan 24, 2022	5.010	5.010	5.010	6.700	250	+0.55(+8.94%)
Jan 21, 2022	6.620	7.025	6.120	6.150	4,014	-1.35(-18.00%)
Jan 20, 2022	7.500	7.500	7.500	7.500	101	+0.13(+1.76%)
Jan 19, 2022	6.550	7.370	6.550	7.370	332	-0.22(-2.90%)
Jan 14, 2022				7.590	0	-0.01(-0.13%)
Jan 13, 2022	7.390	7.600	7.380	7.600	750	+0.60(+8.57%)
Jan 12, 2022	7.400	7.400	7.000	7.000	1,020	+0.25(+3.70%)
Jan 11, 2022	7.460	7.460	6.750	6.750	2,026	+0.25(+3.85%)
Jan 10, 2022	7.470	7.470	6.500	6.500	750	-0.25(-3.70%)
Jan 07, 2022	6.750	6.750	6.750	6.750	200	+0.13(+1.96%)
Jan 06, 2022	7.500	8.000	6.620	6.620	337	-0.88(-11.73%)
Jan 05, 2022	7.500	7.500	7.500	7.500	100	+0.00(+0.00%)
Jan 04, 2022	7.500	7.500	7.300	7.500	940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.