Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		0.0037	0.0037	0.0037	0	-0.00(-19.57%)
Jan 27, 2020	0.0048	0.0048	0.0027	0.0046	735,000	-0.00(-6.12%)
Jan 24, 2020	0.0045	0.0049	0.0045	0.0049	60,200	+0.00(+11.36%)
Jan 23, 2020	0.0031	0.0044	0.0031	0.0044	54,500	+0.00(+0.00%)
Jan 22, 2020	0.0040	0.0044	0.0031	0.0044	326,822	+0.00(+33.33%)
Jan 21, 2020	0.0052	0.0052	0.0033	0.0033	134,711	-0.00(-32.65%)
Jan 17, 2020	0.0049	0.0049	0.0049	0.0049	1,500	-0.00(-3.92%)
Jan 16, 2020	0.0040	0.0051	0.0040	0.0051	175,000	+0.00(+13.33%)
Jan 15, 2020	0.0053	0.0053	0.0041	0.0045	160,000	-0.00(-4.26%)
Jan 14, 2020	0.0033	0.0048	0.0029	0.0047	1,236,100	-0.00(-4.08%)
Jan 07, 2020		0.0049	0.0049	0.0049	0	-0.00(-7.55%)
Jan 06, 2020	0.0047	0.0053	0.0033	0.0053	104,720	+0.00(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.