Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0003 0.0003 0.0002 0.0003 115,703,808 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0001 0.0003 69,646,832 +0.00(+50.00%)
Mar 29, 2017 0.0003 0.0003 0.0002 0.0002 36,630,200 +0.00(+0.00%)
Mar 28, 2017 0.0003 0.0003 0.0001 0.0002 230,492,880 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0003 0.0002 0.0002 103,762,160 -0.00(-33.33%)
Mar 24, 2017 0.0003 0.0004 0.0002 0.0003 48,251,280 +0.00(+0.00%)
Mar 23, 2017 0.0003 0.0005 0.0003 0.0003 293,275,520 +0.00(+0.00%)
Mar 22, 2017 0.0005 0.0005 0.0003 0.0003 74,770,632 -0.00(-40.00%)
Mar 21, 2017 0.0005 0.0006 0.0003 0.0005 196,230,912 +0.00(+0.00%)
Mar 20, 2017 0.0006 0.0006 0.0004 0.0005 70,317,984 -0.00(-16.67%)
Mar 17, 2017 0.0005 0.0006 0.0005 0.0006 154,612,032 +0.00(+20.00%)
Mar 16, 2017 0.0005 0.0007 0.0004 0.0005 216,861,328 +0.00(+0.00%)
Mar 15, 2017 0.0005 0.0006 0.0004 0.0005 251,099,456 +0.00(+0.00%)
Mar 14, 2017 0.0003 0.0005 0.0003 0.0005 516,776,544 +0.00(+66.67%)
Mar 13, 2017 0.0003 0.0003 0.0002 0.0003 17,523,326 +0.00(+0.00%)
Mar 10, 2017 0.0003 0.0002 0.0003 41,694,256 +0.00(+50.00%)
Mar 09, 2017 0.0003 0.0003 0.0001 0.0002 72,884,368 -0.00(-33.33%)
Mar 08, 2017 0.0002 0.0003 0.0002 0.0003 396,169,952 +0.00(+50.00%)
Mar 07, 2017 0.0002 0.0002 0.0001 0.0002 8,169,263 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0002 0.0001 0.0002 17,909,066 +0.00(+33.33%)
Mar 03, 2017 0.0001 0.0002 0.0001 0.0001 74,330,536 +0.00(+50.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 102,050 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2017 0.0000 0.0001 0.0000 0.0001 2,290,500 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.