Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

4.290 -0.280 (-6.13%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.640 5.640 5.640 5.640 129 +0.04(+0.71%)
May 05, 2023 5.600 5.600 5.600 5.600 200 +0.10(+1.82%)
May 02, 2023 5.500 0 +0.04(+0.73%)
May 01, 2023 5.460 5.460 5.460 5.460 644 +0.00(+0.00%)
Apr 28, 2023 5.250 5.460 5.250 5.460 1,045 +0.55(+11.20%)
Apr 25, 2023 4.910 20,055 +0.01(+0.20%)
Apr 24, 2023 4.900 4.900 4.900 4.900 2,100 -0.22(-4.30%)
Apr 21, 2023 5.110 5.120 5.110 5.120 1,375 -0.08(-1.54%)
Apr 20, 2023 5.140 5.200 5.090 5.200 3,118 +0.20(+4.00%)
Apr 19, 2023 5.140 5.140 5.000 5.000 692 -0.01(-0.20%)
Apr 14, 2023 5.010 44 -0.09(-1.76%)
Apr 11, 2023 5.100 50 +0.00(+0.00%)
Apr 10, 2023 5.070 5.100 5.070 5.100 300 +0.21(+4.29%)
Apr 05, 2023 4.890 70 -0.11(-2.20%)
Apr 04, 2023 5.000 5.000 5.000 5.000 359 +0.00(+0.00%)
Apr 03, 2023 5.000 5.000 5.000 5.000 301 +0.00(+0.00%)
Mar 31, 2023 4.700 5.000 4.700 5.000 1,110 +0.25(+5.26%)
Mar 30, 2023 5.010 5.010 4.750 4.750 2,740 -0.25(-5.00%)
Mar 27, 2023 5.000 0 +0.40(+8.70%)
Mar 24, 2023 4.700 4.700 4.600 4.600 301 -0.10(-2.13%)
Mar 22, 2023 4.700 4,028 +0.08(+1.73%)
Mar 17, 2023 4.620 92 -0.03(-0.65%)
Mar 14, 2023 4.650 30 -0.07(-1.48%)
Mar 13, 2023 4.720 4.720 4.400 4.720 23,305 -0.23(-4.65%)
Mar 10, 2023 4.700 4.950 4.700 4.950 27,106 +0.25(+5.32%)
Mar 09, 2023 5.050 5.050 4.700 4.700 21,728 -0.55(-10.48%)
Mar 08, 2023 5.250 5.250 5.250 5.250 220 +0.55(+11.82%)
Mar 06, 2023 4.695 0 -0.25(-5.15%)
Mar 03, 2023 4.950 4.950 4.950 4.950 1,020 -0.01(-0.17%)
Mar 02, 2023 5.200 5.200 4.958 4.958 1,276 -0.23(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.