Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0490 0.0490 0.0490 0 -0.01(-19.80%)
Apr 28, 2020 0.0611 0.0611 0.0611 49 +0.00(+0.00%)
Apr 22, 2020 0.0611 0.0611 0.0611 0 +0.00(+1.83%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 500 -0.01(-11.76%)
Apr 20, 2020 0.0680 0.0680 0.0680 0.0680 4,005 +0.01(+7.94%)
Apr 16, 2020 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Apr 15, 2020 0.0630 0.0630 0.0630 0.0630 486 -0.01(-14.75%)
Apr 14, 2020 0.0739 0.0739 0.0739 0.0739 142 -0.00(-5.62%)
Apr 13, 2020 0.0783 0.0783 0.0783 0.0783 2,500 +0.01(+17.74%)
Apr 08, 2020 0.0665 0.0665 0.0665 0 +0.00(+0.00%)
Apr 07, 2020 0.0665 0.0665 0.0665 79 +0.00(+0.00%)
Apr 02, 2020 0.0665 0.0665 0.0665 0 -0.01(-11.69%)
Mar 31, 2020 0.0753 0.0753 0.0753 0 +0.01(+12.72%)
Mar 30, 2020 0.0668 0.0668 0.0668 0.0668 214 -0.01(-12.79%)
Mar 26, 2020 0.0766 0.0766 0.0766 0 +0.01(+19.50%)
Mar 24, 2020 0.0641 0.0641 0.0641 0 +0.00(+0.00%)
Mar 23, 2020 0.0641 0.0641 0.0641 73 +0.00(+0.00%)
Mar 20, 2020 0.0641 0.0641 0.0641 85 +0.00(+0.00%)
Mar 17, 2020 0.0641 0.0641 0.0641 0 -0.01(-13.14%)
Mar 16, 2020 0.0738 0.0738 0.0738 0.0738 796 -0.00(-4.53%)
Mar 11, 2020 0.0773 0.0773 0.0773 0 +0.00(+0.00%)
Mar 09, 2020 0.0773 0.0773 0.0773 0 +0.01(+14.69%)
Mar 06, 2020 0.0674 0.0674 0.0674 84 +0.00(+0.00%)
Mar 05, 2020 0.0674 0.0674 0.0674 0.0674 285 -0.01(-10.01%)
Mar 03, 2020 0.0749 0.0749 0.0749 0 +0.00(+0.00%)
Mar 02, 2020 0.0749 0.0749 0.0749 0.0749 171 +0.00(+3.03%)
Feb 26, 2020 0.0727 0.0727 0.0727 0 +0.00(+0.00%)
Feb 25, 2020 0.0727 0.0727 0.0727 0.0727 500 +0.00(+3.12%)
Feb 24, 2020 0.0705 0.0705 0.0705 0.0705 5,755 -0.00(-1.54%)
Feb 21, 2020 0.0716 0.0716 0.0716 0.0716 2,900 -0.01(-7.61%)
Feb 20, 2020 0.0775 0.0775 0.0775 0.0775 232 +0.01(+11.51%)
Feb 18, 2020 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
Feb 13, 2020 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
Feb 11, 2020 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
Feb 06, 2020 0.0695 0.0695 0.0695 0 -0.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.