Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 3.040 3.040 3.040 0 +0.01(+0.33%)
May 24, 2021 3.030 3.030 3.030 0 +0.00(+0.00%)
May 21, 2021 3.030 3.030 3.030 3.030 300 +0.02(+0.66%)
May 20, 2021 3.010 3.010 3.010 3.010 200 -0.01(-0.33%)
May 19, 2021 3.020 3.020 3.020 3.020 500 +0.00(+0.00%)
May 18, 2021 3.040 3.040 3.020 3.020 20,981 -0.02(-0.66%)
May 17, 2021 3.020 3.040 3.020 3.040 1,950 +0.03(+1.00%)
May 13, 2021 3.010 3.010 3.010 0 -0.01(-0.33%)
May 10, 2021 3.020 3.020 3.020 0 -0.02(-0.66%)
May 07, 2021 3.040 3.040 3.040 3.040 400 -0.08(-2.56%)
May 03, 2021 3.120 3.120 3.120 0 +0.08(+2.63%)
Apr 27, 2021 3.040 3.040 3.040 0 +0.00(+0.00%)
Apr 26, 2021 3.040 3.040 3.040 3.040 100 +0.04(+1.33%)
Apr 15, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 13, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 12, 2021 3.000 3.000 3.000 3.000 25,600 +0.00(+0.00%)
Apr 09, 2021 3.000 3.000 3.000 3.000 3,000 -0.01(-0.33%)
Apr 08, 2021 3.010 3.010 3.010 3.010 1,091 -0.01(-0.33%)
Apr 06, 2021 3.020 3.020 3.020 0 -0.01(-0.33%)
Apr 01, 2021 3.030 3.030 3.030 0 -0.04(-1.30%)
Mar 31, 2021 3.070 3.070 3.070 30 +0.00(+0.00%)
Mar 30, 2021 3.070 3.070 3.070 3.070 100 +0.00(+0.00%)
Mar 24, 2021 3.070 3.070 3.070 0 +0.00(+0.00%)
Mar 23, 2021 3.090 3.090 3.070 3.070 20,900 -0.02(-0.65%)
Mar 22, 2021 3.020 3.100 3.020 3.090 149,124 +0.04(+1.31%)
Mar 19, 2021 3.030 3.050 3.030 3.050 323,300 +0.00(+0.00%)
Mar 18, 2021 3.000 3.050 3.000 3.050 259,098 +0.07(+2.35%)
Mar 17, 2021 2.980 2.980 2.980 2.980 9,424 -0.02(-0.67%)
Mar 16, 2021 3.000 3.000 3.000 3.000 120,000 +0.02(+0.67%)
Mar 15, 2021 2.980 2.980 2.980 2.980 9,500 +0.03(+1.02%)
Mar 11, 2021 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 10, 2021 2.950 2.950 2.950 2.950 88,000 -0.02(-0.67%)
Mar 09, 2021 2.970 2.970 2.970 2.970 700 +0.02(+0.68%)
Mar 08, 2021 2.950 2.950 2.950 2.950 4,114 +0.03(+1.03%)
Mar 05, 2021 2.950 2.950 2.920 2.920 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.