Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 28, 2012 0.0330 0.0350 0.0256 0.0350 100,635 +0.00(+0.29%)
Nov 27, 2012 0.0305 0.0349 0.0305 0.0349 27,850 +0.00(+1.16%)
Nov 26, 2012 0.0340 0.0345 0.0303 0.0345 95,545 +0.00(+1.47%)
Nov 24, 2012 0.0350 0.0350 0.0300 0.0340 42,558 +0.00(+0.00%)
Nov 23, 2012 0.0350 0.0350 0.0300 0.0340 42,558 -0.00(-2.86%)
Nov 21, 2012 0.0348 0.0350 0.0348 0.0350 31,500 +0.00(+0.57%)
Nov 20, 2012 0.0260 0.0348 0.0250 0.0348 31,793 -0.00(-0.57%)
Nov 19, 2012 0.0400 0.0400 0.0250 0.0350 155,419 +0.01(+16.67%)
Nov 16, 2012 0.0480 0.0480 0.0300 0.0300 156,166 -0.02(-38.52%)
Nov 15, 2012 0.0470 0.0550 0.0374 0.0488 349,875 -0.00(-0.41%)
Nov 14, 2012 0.0850 0.0850 0.0200 0.0490 860,150 -0.04(-45.56%)
Nov 13, 2012 0.1020 0.1020 0.0600 0.0900 1,635,864 -0.01(-14.29%)
Nov 12, 2012 0.0950 0.1075 0.0700 0.1050 3,532,650 +0.04(+61.54%)
Nov 09, 2012 0.0460 0.0690 0.0460 0.0650 356,460 -0.00(-5.80%)
Nov 08, 2012 0.0590 0.0700 0.0510 0.0690 119,600 +0.01(+15.00%)
Nov 07, 2012 0.0569 0.0600 0.0560 0.0600 66,384 +0.00(+7.14%)
Nov 06, 2012 0.0560 0.0569 0.0560 0.0560 4,300 -0.00(-1.58%)
Nov 05, 2012 0.0560 0.0569 0.0560 0.0569 41,500 +0.00(+0.00%)
Nov 02, 2012 0.0570 0.0570 0.0560 0.0569 46,200 -0.00(-0.18%)
Nov 01, 2012 0.0510 0.0570 0.0499 0.0570 31,450 +0.01(+14.23%)
Oct 31, 2012 0.0600 0.0600 0.0499 0.0499 237,625 -0.01(-16.83%)
Oct 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 25, 2012 0.0550 0.0550 0.0550 0.0550 26,319 +0.00(+0.00%)
Oct 24, 2012 0.0700 0.0700 0.0550 0.0550 312,793 -0.01(-16.03%)
Oct 23, 2012 0.0630 0.0679 0.0610 0.0655 77,814 -0.00(-6.43%)
Oct 19, 2012 0.0850 0.1000 0.0700 0.0700 619,740 -0.01(-7.65%)
Oct 18, 2012 0.1200 0.1250 0.0550 0.0758 1,161,276 -0.02(-24.20%)
Oct 17, 2012 0.1000 0.1300 0.0900 0.1000 874,065 +0.01(+17.65%)
Oct 16, 2012 0.0890 0.1000 0.0600 0.0850 539,350 +0.01(+19.72%)
Oct 15, 2012 0.0550 0.0710 0.0550 0.0710 19,499 -0.01(-11.25%)
Oct 12, 2012 0.0550 0.0800 0.0500 0.0800 61,005 +0.02(+33.33%)
Oct 11, 2012 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
Oct 10, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Oct 09, 2012 0.0501 0.0660 0.0501 0.0650 82,976 -0.04(-35.00%)
Oct 08, 2012 0.0600 0.1000 0.0600 0.1000 6,100 +0.00(+0.00%)
Oct 06, 2012 0.0501 0.1000 0.0501 0.1000 1,600 +0.00(+0.00%)
Oct 05, 2012 0.0501 0.1000 0.0501 0.1000 1,600 +0.00(+0.00%)
Oct 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2012 0.1000 0.1000 0.1000 0.1000 0 -0.01(-6.45%)
Sep 25, 2012 0.1069 0.1069 0.1069 0 +0.05(+75.25%)
Sep 24, 2012 0.0610 0.0610 0.0610 0.0610 25,610 -0.05(-42.94%)
Sep 17, 2012 0.1069 0.1069 0.1069 0 -0.00(-0.93%)
Sep 14, 2012 0.0601 0.1079 0.0601 0.1079 1,975 -0.00(-1.82%)
Sep 10, 2012 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
Sep 07, 2012 0.1099 0.1099 0.1099 0.1099 540 +0.00(+0.00%)
Sep 05, 2012 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.