Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2014 0.0150 0.0150 0.0150 0 -0.01(-38.52%)
Jun 16, 2014 0.0244 0.0244 0.0244 0.0244 10,000 -0.00(-2.40%)
Jun 11, 2014 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 05, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 28, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2014 0.0200 0.0200 0.0200 0 -0.01(-39.39%)
May 19, 2014 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 16, 2014 0.0330 0.0330 0.0330 0.0330 30,000 +0.00(+0.00%)
May 14, 2014 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
May 13, 2014 0.0340 0.0340 0.0340 0.0340 1,545 +0.00(+0.00%)
May 12, 2014 0.0340 0.0340 0.0340 0.0340 47,455 +0.01(+36.00%)
May 07, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2014 0.0250 0.0250 0.0250 0.0250 13,900 -0.00(-16.67%)
May 02, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
May 01, 2014 0.0150 0.0150 0.0150 0.0150 175 -0.01(-50.00%)
Apr 25, 2014 0.0300 0.0300 0.0300 0 +0.02(+170.27%)
Apr 23, 2014 0.0111 0.0111 0.0111 0.0111 0 -0.00(-5.13%)
Apr 07, 2014 0.0117 0.0117 0.0117 0 +0.00(+5.41%)
Apr 04, 2014 0.0111 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Apr 02, 2014 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.