Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 29, 2021 0.0300 0.0350 0.0300 0.0350 6,100 +0.01(+34.10%)
Jul 22, 2021 0.0261 0.0261 0.0261 0 -0.01(-34.75%)
Jul 12, 2021 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Jul 08, 2021 0.0310 0.0310 0.0310 1 -0.00(-0.32%)
Jul 07, 2021 0.0311 0.0311 0.0311 0.0311 411 +0.00(+0.00%)
Jul 02, 2021 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Jun 29, 2021 0.0311 0.0311 0.0311 0 -0.00(-2.81%)
Jun 28, 2021 0.0320 0.0385 0.0320 0.0320 31,000 +0.00(+3.23%)
Jun 22, 2021 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Jun 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2021 0.0400 0.0400 0.0400 0 +0.01(+27.80%)
Jun 09, 2021 0.0312 0.0396 0.0312 0.0313 30,932 -0.00(-5.15%)
Jun 08, 2021 0.0330 0.0330 0.0330 0.0330 5,000 -0.01(-31.11%)
Jun 07, 2021 0.0479 0.0479 0.0479 0.0479 200 +0.00(+0.00%)
Jun 04, 2021 0.0405 0.0479 0.0405 0.0479 650 +0.01(+45.15%)
Jun 02, 2021 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 27, 2021 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
May 25, 2021 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.01(+30.55%)
May 20, 2021 0.0383 0.0383 0.0383 0.0383 800 -0.00(-6.59%)
May 19, 2021 0.0492 0.0492 0.0410 0.0410 2,000 +0.00(+0.00%)
May 18, 2021 0.0410 0.0410 0.0410 0.0410 150 +0.00(+0.00%)
May 17, 2021 0.0410 0.0410 0.0410 0.0410 1,600 -0.01(-13.68%)
May 14, 2021 0.0401 0.0476 0.0400 0.0475 40,000 -0.00(-0.21%)
May 13, 2021 0.0550 0.0550 0.0401 0.0476 37,700 -0.00(-1.86%)
May 12, 2021 0.0485 0.0485 0.0485 0.0485 2,500 -0.00(-3.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 10, 2021 0.0431 0.0500 0.0421 0.0500 23,237 -0.02(-25.37%)
May 06, 2021 0.0670 0.0670 0.0670 15 -0.00(-2.33%)
May 05, 2021 0.0630 0.0690 0.0630 0.0686 4,024 +0.01(+8.89%)
May 04, 2021 0.0630 0.0630 0.0630 0.0630 200 +0.01(+18.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.