Indicators

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED

Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 21, 2016		0.0250	0.0250	0.0250	0	+0.00(+23.76%)
Mar 10, 2016		0.0202	0.0202	0.0202	0	-0.01(-32.67%)
Mar 03, 2016		0.0300	0.0300	0.0300	0	-0.00(-6.79%)
Feb 23, 2016		0.0322	0.0322	0.0322	0	-0.00(-8.04%)
Feb 18, 2016		0.0350	0.0350	0.0350	4	+0.01(+16.67%)
Feb 10, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 08, 2016		0.0300	0.0300	0.0300	0	-0.00(-0.33%)
Feb 05, 2016	0.0200	0.0301	0.0200	0.0301	60,000	-0.00(-9.61%)
Feb 04, 2016	0.0333	0.0333	0.0333	0.0333	40,090	+0.00(+4.06%)
Feb 03, 2016	0.0300	0.0320	0.0299	0.0320	30,000	+0.01(+22.37%)
Jan 29, 2016		0.0261	0.0261	0.0261	0	-0.00(-12.54%)
Jan 28, 2016	0.0299	0.0299	0.0299	0.0299	10,000	-0.00(-0.33%)
Jan 27, 2016	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.33%)
Jan 25, 2016		0.0299	0.0299	0.0299	0	+0.01(+20.08%)
Jan 22, 2016	0.0249	0.0249	0.0249	0.0249	62,500	+0.00(+13.70%)
Jan 20, 2016		0.0219	0.0219	0.0219	0	+0.00(+0.00%)
Jan 14, 2016		0.0219	0.0219	0.0219	0	+0.01(+47.97%)
Jan 12, 2016		0.0148	0.0148	0.0148	0	+0.00(+48.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.