Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2595 0.2900 0.2497 0.2500 19,900 +0.01(+4.30%)
Nov 29, 2022 0.2500 0.2500 0.2000 0.2397 61,600 -0.01(-4.12%)
Nov 28, 2022 0.2000 0.2500 0.1500 0.2500 49,857 +0.06(+31.58%)
Nov 25, 2022 0.1818 0.1900 0.1650 0.1900 1,063 +0.00(+0.00%)
Nov 23, 2022 0.1180 0.2100 0.1100 0.1900 103,543 +0.09(+83.57%)
Nov 21, 2022 0.1035 0 -0.01(-5.48%)
Nov 16, 2022 0.1095 0 +0.01(+4.99%)
Nov 15, 2022 0.1043 0.1043 0.1043 0.1043 2,500 -0.02(-13.08%)
Nov 14, 2022 0.1150 0.1200 0.1150 0.1200 5,000 +0.00(+0.84%)
Nov 07, 2022 0.1190 0 +0.00(+0.00%)
Nov 02, 2022 0.1190 0 +0.02(+19.00%)
Nov 01, 2022 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Oct 27, 2022 0.0900 0 -0.03(-25.00%)
Oct 26, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+1.01%)
Oct 25, 2022 0.0770 0.1188 0.0770 0.1188 47,605 +0.04(+48.50%)
Oct 24, 2022 0.0850 0.0850 0.0800 0.0800 6,370 +0.00(+0.00%)
Oct 21, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 20, 2022 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Oct 18, 2022 0.0800 0 -0.01(-11.11%)
Oct 14, 2022 0.0900 0 -0.01(-5.26%)
Oct 13, 2022 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+3.26%)
Oct 12, 2022 0.0980 0.0980 0.0920 0.0920 10,100 -0.00(-0.54%)
Oct 11, 2022 0.0925 0.0925 0.0850 0.0925 11,510 +0.00(+2.78%)
Oct 10, 2022 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Oct 06, 2022 0.0850 0 -0.01(-11.46%)
Oct 05, 2022 0.0960 0.0960 0.0960 0.0960 40,500 +0.01(+6.67%)
Oct 04, 2022 0.1000 0.1000 0.0900 0.0900 27,000 -0.01(-10.00%)
Oct 03, 2022 0.1000 0.1030 0.0800 0.1000 45,100 -0.01(-13.04%)
Sep 30, 2022 0.1000 0.1150 0.0900 0.1150 21,200 +0.01(+15.00%)
Sep 29, 2022 0.0900 0.1000 0.0900 0.1000 29,800 +0.02(+21.21%)
Sep 28, 2022 0.0825 0.0825 0.0825 0.0825 5,000 -0.00(-4.40%)
Sep 26, 2022 0.0863 0 +0.00(+0.94%)
Sep 23, 2022 0.0855 0.0900 0.0855 0.0855 2,400 +0.00(+3.64%)
Sep 22, 2022 0.0760 0.1000 0.0700 0.0825 88,010 +0.02(+26.92%)
Sep 21, 2022 0.0900 0.0900 0.0400 0.0650 116,600 -0.04(-38.68%)
Sep 20, 2022 0.1200 0.1220 0.1060 0.1060 5,100 +0.01(+16.48%)
Sep 19, 2022 0.0910 0.0910 0.0910 0.0910 1,800 -0.05(-34.72%)
Sep 16, 2022 0.1394 0.1394 0.1394 0.1394 2,000 +0.02(+20.69%)
Sep 15, 2022 0.1200 0.1400 0.1155 0.1155 11,000 -0.03(-22.59%)
Sep 14, 2022 0.1347 0.1492 0.1347 0.1492 400 +0.04(+38.02%)
Sep 13, 2022 0.1081 0.1081 0.1081 0.1081 150 -0.04(-27.84%)
Sep 12, 2022 0.1498 0.1498 0.1498 0.1498 100 +0.03(+24.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.