Indicators

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 21, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 19, 2016		0.3000	0.3000	0.3000	0	-0.07(-18.92%)
Nov 30, 2016		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Nov 29, 2016	0.3700	0.3700	0.3700	0.3700	683	+0.00(+0.00%)
Nov 28, 2016	0.3700	0.3700	0.3700	0.3700	300	+0.04(+12.12%)
Nov 21, 2016		0.3300	0.3300	0.3300	0	+0.07(+26.87%)
Nov 15, 2016		0.2601	0.2601	0.2601	0	+0.00(+0.04%)
Nov 09, 2016		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Nov 02, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Nov 01, 2016	0.3000	0.3000	0.3000	0.3000	3,690	+0.00(+0.00%)
Oct 27, 2016		0.3000	0.3000	0.3000	0	-0.08(-20.00%)
Oct 25, 2016		0.3750	0.3750	0.3750	0	+0.03(+10.29%)
Oct 24, 2016	0.3400	0.3400	0.3400	0.3400	4,300	+0.00(+0.00%)
Oct 19, 2016		0.3400	0.3400	0.3400	0	-0.04(-10.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.