Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Sep 29, 2015 0.9700 0.9700 0.8100 0.9700 6,213 +0.29(+42.65%)
Sep 21, 2015 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Sep 18, 2015 0.7100 0.7100 0.6700 0.6700 4,000 -0.13(-16.25%)
Sep 16, 2015 0.8000 0.8000 0.8000 0 -0.18(-18.37%)
Sep 15, 2015 0.9800 0.9800 0.8900 0.9800 3,380 +0.00(+0.00%)
Sep 11, 2015 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Sep 02, 2015 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Sep 01, 2015 0.8700 0.8700 0.8200 0.8700 19,500 +0.22(+33.85%)
Aug 31, 2015 0.7500 0.7500 0.4500 0.6500 79,004 -0.10(-13.33%)
Aug 24, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 21, 2015 0.7200 0.7500 0.7000 0.7500 10,204 -0.13(-14.77%)
Aug 19, 2015 0.8800 0.8800 0.8800 0 +0.25(+39.68%)
Aug 18, 2015 0.8100 0.8100 0.6300 0.6300 9,075 -0.19(-23.22%)
Aug 14, 2015 0.8205 0.8205 0.8205 0 +0.06(+7.96%)
Aug 12, 2015 0.7600 0.7600 0.7600 0 -0.07(-8.49%)
Aug 10, 2015 0.8305 0.8305 0.8305 0 +0.00(+0.06%)
Aug 07, 2015 0.9000 0.9000 0.8300 0.8300 3,500 -0.17(-17.00%)
Aug 04, 2015 1.000 1.000 1.000 0 -0.01(-0.99%)
Aug 03, 2015 1.010 1.010 1.010 1.010 442 +0.22(+27.93%)
Jul 28, 2015 0.7895 0.7895 0.7895 0 -0.03(-3.72%)
Jul 27, 2015 0.8200 0.8200 0.8200 0.8200 3,720 -0.21(-20.39%)
Jul 17, 2015 1.030 1.030 1.030 0 +0.00(+0.01%)
Jul 15, 2015 1.030 1.030 1.030 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.