Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3900 0.3900 0.3900 0.3900 500 +0.02(+4.84%)
Nov 27, 2018 0.3720 0.3720 0.3720 0 +0.00(+0.00%)
Nov 16, 2018 0.3720 0.3720 0.3720 0 +0.02(+6.29%)
Nov 14, 2018 0.3500 0.3500 0.3500 0 -0.06(-14.63%)
Nov 06, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 24, 2018 0.4000 0.4000 0.4000 0 -0.00(-0.37%)
Oct 10, 2018 0.4015 0.4015 0.4015 0 +0.00(+0.12%)
Oct 03, 2018 0.4010 0.4010 0.4010 0 -0.01(-2.20%)
Oct 02, 2018 0.4064 0.4100 0.4064 0.4100 1,500 +0.01(+2.24%)
Sep 27, 2018 0.4010 0.4010 0.4010 0 -0.01(-2.31%)
Sep 25, 2018 0.4105 0.4105 0.4105 0 +0.01(+2.37%)
Sep 20, 2018 0.4010 0.4010 0.4010 0 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.