Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (OP: THERF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.93 11.00 10.25 10.41 179,907 -0.44(-4.03%)
May 30, 2018 11.00 11.11 10.74 10.85 98,229 -0.10(-0.89%)
May 29, 2018 10.92 11.21 10.74 10.95 105,273 -0.29(-2.59%)
May 25, 2018 11.24 11.24 11.24 0 +0.41(+3.77%)
May 24, 2018 10.78 10.90 10.69 10.83 39,537 -0.01(-0.09%)
May 23, 2018 10.51 10.90 10.15 10.84 130,776 +0.33(+3.14%)
May 22, 2018 10.90 10.91 10.42 10.51 100,224 -0.39(-3.58%)
May 21, 2018 10.85 11.00 10.81 10.90 25,267 +0.17(+1.58%)
May 18, 2018 10.75 10.83 10.66 10.73 51,024 +0.03(+0.28%)
May 17, 2018 11.03 11.15 10.68 10.70 104,843 -0.18(-1.63%)
May 16, 2018 10.11 10.90 10.05 10.88 194,348 +0.77(+7.63%)
May 15, 2018 10.23 10.69 9.870 10.11 131,308 -0.10(-0.99%)
May 14, 2018 9.084 10.24 9.084 10.21 257,325 +1.21(+13.41%)
May 11, 2018 8.840 9.000 8.840 9.000 61,693 +0.17(+1.93%)
May 10, 2018 8.798 8.900 8.750 8.830 39,617 +0.08(+0.91%)
May 09, 2018 8.679 8.814 8.679 8.750 29,326 +0.10(+1.12%)
May 08, 2018 8.740 8.758 8.500 8.653 169,241 -0.03(-0.31%)
May 07, 2018 8.541 8.860 8.490 8.680 178,782 +0.16(+1.84%)
May 04, 2018 7.594 8.850 7.594 8.523 132,119 +0.90(+11.86%)
May 03, 2018 7.600 7.771 7.565 7.620 75,301 +0.12(+1.58%)
May 02, 2018 7.310 7.507 7.310 7.502 101,791 +0.14(+1.92%)
May 01, 2018 7.199 7.409 7.110 7.360 129,731 +0.27(+3.81%)
Apr 30, 2018 7.300 7.300 7.090 7.090 80,444 -0.15(-2.13%)
Apr 27, 2018 7.250 7.280 7.180 7.244 42,001 +0.01(+0.20%)
Apr 26, 2018 7.224 7.300 7.188 7.230 55,782 +0.04(+0.56%)
Apr 25, 2018 7.196 7.240 7.180 7.190 47,349 -0.07(-0.95%)
Apr 24, 2018 7.310 7.340 7.238 7.259 102,757 -0.05(-0.75%)
Apr 23, 2018 7.200 7.330 7.200 7.314 62,556 +0.10(+1.44%)
Apr 20, 2018 7.280 7.280 7.210 7.210 24,140 -0.05(-0.68%)
Apr 19, 2018 7.361 7.361 7.260 7.260 61,752 -0.10(-1.36%)
Apr 18, 2018 7.359 7.422 7.310 7.360 63,757 +0.01(+0.14%)
Apr 17, 2018 7.362 7.420 7.320 7.350 89,455 -0.01(-0.14%)
Apr 16, 2018 7.280 7.370 7.240 7.360 128,516 +0.08(+1.10%)
Apr 13, 2018 7.347 7.354 7.220 7.280 42,024 -0.08(-1.09%)
Apr 12, 2018 7.342 7.380 7.330 7.360 20,980 +0.05(+0.68%)
Apr 11, 2018 7.350 7.350 7.200 7.310 109,079 -0.09(-1.22%)
Apr 10, 2018 7.500 7.500 7.384 7.400 26,986 -0.09(-1.15%)
Apr 09, 2018 7.320 7.600 7.280 7.486 50,716 +0.05(+0.62%)
Apr 06, 2018 7.430 7.600 7.347 7.440 83,253 -0.01(-0.14%)
Apr 05, 2018 7.460 7.533 7.350 7.451 88,041 +0.02(+0.28%)
Apr 04, 2018 7.340 7.476 7.331 7.430 64,886 -0.05(-0.67%)
Apr 03, 2018 7.592 7.614 7.340 7.480 93,704 -0.06(-0.83%)
Apr 02, 2018 7.300 7.550 7.170 7.543 125,114 +0.29(+4.00%)
Mar 29, 2018 7.253 7.253 7.253 0 +0.32(+4.63%)
Mar 28, 2018 6.981 7.080 6.850 6.932 53,237 -0.11(-1.53%)
Mar 27, 2018 7.250 7.390 7.020 7.040 38,563 -0.12(-1.67%)
Mar 26, 2018 7.110 7.300 7.110 7.160 22,138 +0.06(+0.84%)
Mar 23, 2018 7.273 7.350 7.030 7.100 38,085 -0.16(-2.20%)
Mar 22, 2018 7.300 7.400 7.150 7.260 11,102 -0.19(-2.55%)
Mar 21, 2018 7.229 7.470 7.200 7.450 18,094 +0.24(+3.33%)
Mar 20, 2018 7.500 7.500 7.190 7.210 83,121 -0.27(-3.61%)
Mar 19, 2018 7.430 7.530 7.420 7.480 39,340 +0.02(+0.32%)
Mar 16, 2018 7.579 7.579 7.380 7.456 40,940 -0.09(-1.24%)
Mar 15, 2018 7.674 7.690 7.407 7.550 35,331 -0.14(-1.80%)
Mar 14, 2018 7.620 7.720 7.583 7.688 54,638 +0.07(+0.87%)
Mar 13, 2018 7.700 7.829 7.571 7.622 67,615 +0.00(+0.02%)
Mar 12, 2018 7.615 7.840 7.370 7.620 78,415 -0.12(-1.51%)
Mar 09, 2018 7.480 7.811 7.480 7.737 168,100 +0.34(+4.55%)
Mar 08, 2018 7.187 7.450 7.130 7.400 136,602 +0.28(+3.88%)
Mar 07, 2018 7.830 7.830 7.030 7.124 310,020 +0.01(+0.08%)
Mar 06, 2018 5.564 7.460 5.470 7.118 179,502 +1.65(+30.11%)
Mar 05, 2018 5.390 5.471 5.350 5.471 51,934 +0.11(+2.07%)
Mar 02, 2018 5.440 5.440 5.320 5.360 56,665 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.