Indicators

Worley Ltd (OP: WYGPF )

10.62 UNCHANGED

Last Price Updated: 2:26 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	25.75	25.75	25.75	25.75	0	-0.02(-0.08%)
May 15, 2012		25.77	25.77	25.77	0	-0.88(-3.30%)
May 10, 2012		26.65	26.65	26.65	0	+0.20(+0.76%)
May 09, 2012	26.45	26.45	26.45	26.45	100	-1.45(-5.20%)
May 03, 2012	27.90	27.90	27.90	27.90	0	-1.20(-4.12%)
Apr 26, 2012		29.10	29.10	29.10	0	-0.20(-0.68%)
Apr 25, 2012	29.00	29.30	29.00	29.30	250	+0.30(+1.03%)
Apr 24, 2012	29.00	29.00	29.00	29.00	165	-0.85(-2.85%)
Apr 20, 2012		29.85	29.85	29.85	0	+0.60(+2.05%)
Apr 10, 2012		29.25	29.25	29.25	0	-0.75(-2.50%)
Apr 05, 2012		30.00	30.00	30.00	0	-0.30(-0.99%)
Apr 03, 2012		30.30	30.30	30.30	0	+0.40(+1.34%)
Mar 29, 2012		29.90	29.90	29.90	999	-0.10(-0.33%)
Mar 14, 2012		30.00	30.00	30.00	0	+0.40(+1.35%)
Mar 13, 2012	29.60	29.60	29.60	29.60	100	-0.80(-2.63%)
Mar 09, 2012	30.40	30.40	30.40	30.40	0	+1.10(+3.75%)
Mar 07, 2012		29.30	29.30	29.30	0	-0.50(-1.68%)
Mar 06, 2012	29.55	29.80	29.55	29.80	1,268	-1.00(-3.25%)
Mar 05, 2012	30.80	32.00	30.80	30.80	409	-1.20(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.