Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

10.62 UNCHANGED
Last Price Updated: 2:26 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 6.090 6.090 6.090 0 +0.07(+1.12%)
May 19, 2020 6.022 6.022 6.022 0 +0.37(+6.59%)
May 18, 2020 5.650 5.650 5.650 5.650 230 +0.42(+8.03%)
May 15, 2020 5.230 5.230 5.230 5.230 1,000 -0.17(-3.15%)
May 08, 2020 5.400 5.400 5.400 0 +0.00(+0.00%)
May 05, 2020 5.400 5.400 5.400 0 +0.33(+6.51%)
May 04, 2020 5.070 5.070 5.070 38 +0.00(+0.00%)
May 01, 2020 5.315 5.315 5.070 5.070 1,000 -0.53(-9.46%)
Apr 30, 2020 5.600 5.600 5.600 5.600 430 +0.98(+21.21%)
Apr 29, 2020 4.620 4.620 4.620 90 +0.00(+0.00%)
Apr 28, 2020 4.680 4.680 4.545 4.620 134,841 -0.21(-4.35%)
Apr 27, 2020 4.830 4.830 4.830 4.830 100 +0.46(+10.42%)
Apr 24, 2020 4.510 4.510 4.374 655 -0.14(-3.01%)
Apr 23, 2020 4.510 4.510 4.510 4.510 1,300 +0.20(+4.71%)
Apr 21, 2020 4.307 4.307 4.307 0 -0.24(-5.34%)
Apr 20, 2020 4.160 4.550 4.160 4.550 2,750 -0.10(-2.05%)
Apr 17, 2020 4.644 4.644 4.645 5,527 +0.00(+0.02%)
Apr 16, 2020 4.640 4.640 4.644 4,885 +0.00(+0.09%)
Apr 15, 2020 4.640 4.640 4.640 1,297 +0.00(+0.00%)
Apr 14, 2020 4.640 4.640 4.640 4.640 1,447 +0.10(+2.20%)
Apr 13, 2020 4.540 4.540 4.540 4.540 269 -0.12(-2.55%)
Apr 09, 2020 4.659 4.659 4.659 18,379 +0.00(+0.00%)
Apr 08, 2020 4.660 4.660 4.655 4.659 11,509 -0.00(-0.02%)
Apr 07, 2020 4.660 4.660 4.660 4.660 224 +0.67(+16.65%)
Apr 06, 2020 3.995 3.995 3.995 70 +0.00(+0.00%)
Apr 03, 2020 4.320 4.320 3.995 713 -0.33(-7.53%)
Apr 02, 2020 4.320 4.320 4.320 4.320 542 +0.00(+0.00%)
Apr 01, 2020 4.320 4.320 4.320 4.320 17,246 +0.77(+21.79%)
Mar 27, 2020 3.547 3.547 3.547 0 +0.07(+1.93%)
Mar 25, 2020 3.480 3.480 3.480 0 +0.31(+9.78%)
Mar 24, 2020 3.130 3.170 3.130 3.170 1,200 +0.41(+14.86%)
Mar 23, 2020 3.140 3.140 2.760 2.760 4,600 -0.86(-23.76%)
Mar 20, 2020 3.620 3.620 3.620 3.620 1,000 +0.31(+9.37%)
Mar 19, 2020 3.310 3.310 3.310 3.310 4,925 -0.73(-18.07%)
Mar 17, 2020 4.040 4.040 4.040 0 -1.25(-23.63%)
Mar 16, 2020 5.290 5.290 5.290 5.290 536 -1.08(-16.95%)
Mar 13, 2020 5.550 6.370 5.550 6.370 16,000 +1.46(+29.74%)
Mar 12, 2020 4.910 4.910 4.910 4.910 1,400 -1.35(-21.57%)
Mar 10, 2020 6.260 6.260 6.260 0 -1.74(-21.75%)
Mar 06, 2020 8.000 8.000 8.000 0 -0.13(-1.56%)
Mar 05, 2020 8.045 8.045 8.127 847 +0.08(+1.01%)
Mar 04, 2020 8.520 8.520 8.045 1,514 -0.47(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.