Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgline International Inc (OP: SGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 25, 2012 0.0002 0.0002 0.0002 0.0002 573,000 -0.00(-50.00%)
Oct 19, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 16, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 09, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 05, 2012 0.0001 0.0007 0.0001 0.0004 5,940,000 +0.00(+300.00%)
Oct 04, 2012 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Oct 03, 2012 0.0001 0.0001 0.0001 0.0001 2,919,962 +0.00(+0.00%)
Oct 02, 2012 0.0001 0.0001 0.0001 0.0001 13,985,000 -0.00(-66.67%)
Sep 14, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 13, 2012 0.0003 0.0003 0.0002 0.0002 8,414,533 -0.00(-33.33%)
Sep 12, 2012 0.0004 0.0005 0.0003 0.0003 40,945,788 -0.00(-25.00%)
Sep 11, 2012 0.0003 0.0004 0.0002 0.0004 154,513,312 +0.00(+100.00%)
Sep 10, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 07, 2012 0.0002 0.0002 0.0002 0.0002 918,170 -0.00(-33.33%)
Sep 06, 2012 0.0002 0.0003 0.0002 0.0003 1,800,265 +0.00(+50.00%)
Sep 05, 2012 0.0002 0.0003 0.0002 0.0002 4,371,600 +0.00(+0.00%)
Sep 04, 2012 0.0003 0.0003 0.0002 0.0002 15,825,000 -0.00(-33.33%)
Aug 31, 2012 0.0002 0.0003 0.0002 0.0003 34,979,024 +0.00(+200.00%)
Aug 30, 2012 0.0002 0.0002 0.0001 0.0001 121,482,808 -0.00(-50.00%)
Aug 29, 2012 0.0002 0.0002 0.0002 0.0002 26,700,000 -0.00(-33.33%)
Aug 27, 2012 0.0002 0.0003 0.0001 0.0003 166,623,552 +0.00(+0.00%)
Aug 24, 2012 0.0003 0.0003 0.0003 0.0003 880,333 +0.00(+50.00%)
Aug 23, 2012 0.0002 0.0003 0.0002 0.0002 8,365,445 +0.00(+0.00%)
Aug 22, 2012 0.0003 0.0003 0.0002 0.0002 10,711,000 +0.00(+0.00%)
Aug 21, 2012 0.0003 0.0003 0.0002 0.0002 24,957,744 -0.00(-33.33%)
Aug 20, 2012 0.0002 0.0003 0.0002 0.0003 72,968,928 +0.00(+0.00%)
Aug 17, 2012 0.0004 0.0004 0.0002 0.0003 182,210,208 -0.00(-25.00%)
Aug 16, 2012 0.0004 0.0004 0.0003 0.0004 91,371,520 +0.00(+0.00%)
Aug 15, 2012 0.0003 0.0004 0.0003 0.0004 1,259,902 +0.00(+0.00%)
Aug 14, 2012 0.0003 0.0004 0.0003 0.0004 6,154,474 +0.00(+0.00%)
Aug 13, 2012 0.0004 0.0004 0.0004 0.0004 27,308,500 -0.00(-20.00%)
Aug 11, 2012 0.0005 0.0005 0.0004 0.0005 1,911,066 +0.00(+0.00%)
Aug 10, 2012 0.0005 0.0005 0.0004 0.0005 1,911,066 +0.00(+25.00%)
Aug 09, 2012 0.0005 0.0005 0.0004 0.0004 16,190,694 -0.00(-20.00%)
Aug 08, 2012 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Aug 07, 2012 0.0005 0.0005 0.0004 0.0004 7,204,999 +0.00(+0.00%)
Aug 06, 2012 0.0003 0.0005 0.0003 0.0004 5,144,624 +0.00(+0.00%)
Aug 03, 2012 0.0004 0.0005 0.0004 0.0004 3,387,858 -0.00(-20.00%)
Aug 02, 2012 0.0005 0.0005 0.0005 0.0005 1,368,500 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.