Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Mar 26, 2015 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+9900.00%)
Mar 03, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Feb 06, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jan 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 31, 2014 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 09, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2014 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Aug 13, 2014 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Aug 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2014 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
May 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.