Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

56.70 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2010		35.30	35.30	35.30	0	+0.00(+0.00%)
Apr 14, 2010	35.30	35.30	35.30	35.30	0	+0.40(+1.15%)
Apr 09, 2010	34.90	34.90	34.90	34.90	1,400	+2.65(+8.22%)
Mar 23, 2010	32.25	32.25	32.25	32.25	0	-0.69(-2.08%)
Mar 16, 2010	32.94	32.94	32.94	32.94	0	+1.31(+4.14%)
Mar 11, 2010	31.63	31.63	31.63	31.63	15,000	+0.33(+1.04%)
Mar 10, 2010	32.00	31.30	31.30	31.30	53,000	-0.85(-2.64%)
Mar 05, 2010	32.15	32.15	32.15	32.15	0	-0.10(-0.31%)
Mar 04, 2010	32.40	32.40	32.17	32.25	134,050	-0.35(-1.08%)
Mar 03, 2010	32.27	32.70	32.56	32.60	13,800	+1.30(+4.16%)
Feb 25, 2010		31.30	31.30	31.30	0	+0.10(+0.32%)
Feb 24, 2010	31.06	31.20	31.06	31.20	24,000	+0.40(+1.30%)
Feb 23, 2010	30.93	30.93	30.80	30.80	10,400	-0.85(-2.69%)
Feb 10, 2010		31.65	31.65	31.65	0	-0.33(-1.03%)
Feb 09, 2010	31.99	31.99	31.98	31.98	10,000	+0.79(+2.53%)
Feb 08, 2010	31.03	31.19	31.03	31.19	6,000	-0.45(-1.43%)
Feb 03, 2010		31.64	31.64	31.64	0	-1.66(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.