Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

61.43 -0.35 (-0.57%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.20	34.20	34.20	34.20	200	-1.32(-3.72%)
Apr 29, 2021	35.52	35.52	35.52	35.52	23	+1.35(+3.95%)
Apr 28, 2021	34.17	34.17	34.17	34.17	32	-1.91(-5.29%)
Apr 26, 2021		36.08	36.08	36.08	0	+2.07(+6.08%)
Apr 23, 2021	34.01	34.01	34.01	34.01	200	-2.02(-5.60%)
Apr 21, 2021		36.03	36.03	36.03	0	+1.36(+3.91%)
Apr 20, 2021	34.67	34.67	34.60	34.67	5,600	-2.08(-5.65%)
Apr 19, 2021	37.08	37.08	36.75	36.75	84	+1.10(+3.08%)
Apr 16, 2021		37.22	37.22	35.65	35,911	-1.57(-4.22%)
Apr 15, 2021	37.22	37.22	37.22	37.22	18	+0.82(+2.25%)
Apr 13, 2021		36.40	36.40	36.40	0	-0.23(-0.63%)
Apr 08, 2021		36.63	36.63	36.63	0	-0.52(-1.40%)
Apr 06, 2021		37.15	37.15	37.15	0	-0.46(-1.23%)
Apr 05, 2021	37.61	37.61	37.61	37.61	4	+0.69(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.