Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

61.43 -0.35 (-0.57%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2020 28.81 28.81 28.81 0 +0.00(+0.00%)
Dec 21, 2020 28.81 28.81 28.81 0 -1.76(-5.75%)
Dec 18, 2020 30.07 30.07 30.57 500 +0.49(+1.64%)
Dec 17, 2020 29.25 29.25 30.07 2,800 +0.82(+2.82%)
Dec 14, 2020 29.25 29.25 29.25 0 -0.64(-2.15%)
Dec 09, 2020 29.89 29.89 29.89 0 +0.30(+1.01%)
Dec 08, 2020 29.98 29.98 29.59 400 -0.39(-1.29%)
Dec 04, 2020 29.98 29.98 29.98 0 +1.57(+5.53%)
Dec 01, 2020 28.41 28.41 28.41 0 -2.68(-8.62%)
Nov 30, 2020 31.09 31.09 31.09 31.09 1 -0.36(-1.14%)
Nov 18, 2020 31.45 31.45 31.45 0 +1.05(+3.45%)
Nov 17, 2020 30.40 30.40 30.40 15,000 +0.00(+0.00%)
Nov 10, 2020 30.40 30.40 30.40 0 +0.30(+1.00%)
Nov 09, 2020 29.85 30.10 29.85 30.10 27,615 +2.34(+8.43%)
Nov 06, 2020 27.76 27.76 27.76 27.76 1,900 +0.21(+0.76%)
Nov 04, 2020 27.55 27.55 27.55 0 -0.20(-0.73%)
Oct 28, 2020 27.75 27.75 27.75 0 -0.35(-1.24%)
Oct 23, 2020 28.10 28.10 28.10 0 -0.40(-1.42%)
Oct 21, 2020 28.50 28.50 28.50 0 +0.50(+1.80%)
Oct 20, 2020 27.93 28.00 27.93 28.00 14,026 +0.73(+2.68%)
Oct 19, 2020 27.27 27.27 27.27 27.27 2,500 -0.78(-2.78%)
Oct 16, 2020 28.05 28.05 28.05 28.05 42,800 +0.05(+0.18%)
Oct 15, 2020 28.00 28.00 28.00 28.00 505 -0.40(-1.41%)
Oct 12, 2020 28.40 28.40 28.40 0 -1.60(-5.33%)
Oct 09, 2020 29.69 30.00 29.69 30.00 200 +1.60(+5.63%)
Oct 08, 2020 28.40 28.40 28.40 28.40 238 +0.04(+0.13%)
Oct 07, 2020 28.08 28.08 28.36 11,078 +0.29(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.