Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

61.43 -0.35 (-0.57%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2010		34.62	34.62	34.62	0	+2.97(+9.38%)
Dec 13, 2010	31.65	31.65	31.65	31.65	0	+0.00(+0.00%)
Dec 08, 2010		31.65	31.65	31.65	0	+0.55(+1.77%)
Dec 02, 2010		31.10	31.10	31.10	0	+0.46(+1.50%)
Nov 30, 2010	30.64	30.64	30.64	30.64	0	+0.65(+2.18%)
Nov 12, 2010	29.99	29.99	29.99	29.99	0	-0.21(-0.70%)
Nov 10, 2010	30.20	30.20	30.20	30.20	0	+0.80(+2.72%)
Nov 01, 2010		29.40	29.40	29.40	2,500	-0.48(-1.61%)
Oct 29, 2010	29.86	29.88	29.86	29.88	141,400	+0.58(+1.98%)
Oct 28, 2010	29.23	29.30	29.23	29.30	56,200	-0.45(-1.51%)
Oct 25, 2010		29.75	29.75	29.75	0	+0.80(+2.76%)
Oct 21, 2010		28.95	28.95	28.95	0	-0.40(-1.36%)
Oct 20, 2010	29.35	29.35	29.35	29.35	200	+0.47(+1.63%)
Oct 19, 2010	29.05	29.05	28.88	28.88	1,800	+0.18(+0.63%)
Oct 18, 2010	28.75	28.75	28.70	28.70	10,000	-0.30(-1.03%)
Oct 15, 2010	28.80	29.15	28.80	29.00	62,600	-1.30(-4.29%)
Oct 12, 2010		30.30	30.30	30.30	0	-0.65(-2.10%)
Oct 08, 2010		30.95	30.95	30.95	0	+1.00(+3.34%)
Oct 06, 2010		29.95	29.95	29.95	0	+1.45(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.