Indicators

SSGA SPDR ETFS Europe I Plc Spd (OP: SSDRF )

91.44 -0.87 (-0.95%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	91.92	92.14	91.44	91.44	4,993	-0.87(-0.95%)
May 16, 2024	92.45	92.48	92.32	92.32	2,266	+0.00(+0.00%)
May 15, 2024	92.41	92.94	92.31	92.31	2,075	+0.78(+0.86%)
May 14, 2024	92.01	92.01	91.53	91.53	1,624	-0.39(-0.42%)
May 13, 2024	91.84	91.92	91.84	91.92	1,545	+1.10(+1.21%)
May 10, 2024	91.27	91.54	90.82	90.82	31,562	-0.04(-0.04%)
May 09, 2024	90.57	91.39	90.57	90.86	2,461	+0.85(+0.95%)
May 08, 2024	90.49	90.68	90.01	90.01	3,775	-1.26(-1.39%)
May 07, 2024	91.12	91.27	90.95	91.27	3,337	+1.36(+1.51%)
May 06, 2024	90.47	90.69	89.91	89.91	5,306	+0.41(+0.46%)
May 03, 2024	89.60	89.73	89.00	89.50	2,413	+0.94(+1.06%)
May 02, 2024	87.91	88.57	87.47	88.57	3,483	+0.83(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.