Indicators

Novonesis A S (OP: NVZMF )

62.09 +0.09 (+0.15%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				52.02	0	-1.23(-2.31%)
Apr 26, 2023	53.25	53.25	52.76	53.25	684	-1.89(-3.43%)
Apr 25, 2023	53.75	55.14	53.67	55.14	250	+1.37(+2.55%)
Apr 24, 2023	54.73	54.73	53.77	53.77	489	+1.59(+3.05%)
Apr 20, 2023				52.18	0	-1.23(-2.31%)
Apr 19, 2023	52.35	53.70	52.35	53.41	889	-0.94(-1.72%)
Apr 18, 2023	54.35	54.35	54.35	54.35	768	+3.45(+6.78%)
Apr 17, 2023	50.90	50.90	50.90	50.90	134	+1.91(+3.90%)
Apr 14, 2023	51.11	51.11	48.99	48.99	406	-2.94(-5.66%)
Apr 13, 2023	50.04	51.93	50.04	51.93	15,588	+3.19(+6.54%)
Apr 12, 2023	50.80	50.80	48.74	48.74	1,120	-1.32(-2.64%)
Apr 11, 2023	50.08	50.08	50.06	50.06	2,359	+1.68(+3.47%)
Apr 06, 2023				48.38	0	-2.18(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.