Indicators

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				0.1530	0	+0.00(+1.66%)
May 03, 2023	0.1500	0.1505	0.1500	0.1505	1,100	+0.02(+15.77%)
May 02, 2023	0.1300	0.1300	0.1300	0.1300	426	-0.02(-13.33%)
Apr 20, 2023				0.1500	80	-0.03(-15.82%)
Apr 18, 2023				0.1782	0	+0.01(+8.00%)
Apr 17, 2023	0.1650	0.1650	0.1650	0.1650	200	-0.01(-8.33%)
Apr 11, 2023				0.1800	0	+0.00(+0.00%)
Apr 10, 2023	0.1950	0.1950	0.1100	0.1800	30,784	-0.02(-7.69%)
Apr 06, 2023	0.1006	0.1950	0.1006	0.1950	8,978	+0.01(+5.12%)
Apr 05, 2023	0.1285	0.1855	0.1285	0.1855	15,500	+0.03(+18.15%)
Apr 04, 2023	0.1089	0.1570	0.1089	0.1570	10,350	+0.06(+61.03%)
Mar 29, 2023				0.0975	0	+0.04(+59.84%)
Mar 27, 2023				0.0610	0	-0.05(-44.55%)
Mar 17, 2023				0.1100	0	+0.01(+6.08%)
Mar 16, 2023	0.1080	0.1080	0.1037	0.1037	200	+0.00(+3.70%)
Mar 08, 2023				0.1000	0	+0.00(+0.00%)
Mar 06, 2023				0.1000	0	-0.04(-28.57%)
Mar 03, 2023	0.1000	0.1560	0.1000	0.1400	7,100	+0.04(+39.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.