Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 +0.0006 (+16.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 19, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 18, 2015 0.0003 0.0003 0.0003 0.0003 1,125,555 +0.00(+0.00%)
May 13, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 12, 2015 0.0003 0.0004 0.0003 0.0004 5,941,083 +0.00(+100.00%)
May 11, 2015 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
May 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 01, 2015 0.0003 0.0003 0.0003 0.0003 710,000 +0.00(+50.00%)
Apr 30, 2015 0.0002 0.0002 0.0002 0.0002 60,000 -0.00(-33.33%)
Apr 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Apr 16, 2015 0.0003 0.0003 0.0003 0.0003 710,000 +0.00(+50.00%)
Apr 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2015 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Apr 01, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2015 0.0002 0.0002 0.0002 0.0002 135,000 +0.00(+0.00%)
Mar 26, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2015 0.0002 0.0002 0.0002 0.0002 500 -0.00(-20.00%)
Mar 24, 2015 0.0003 0.0003 0.0003 0.0003 20,000 -0.00(-16.67%)
Mar 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 19, 2015 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+50.00%)
Mar 18, 2015 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Mar 16, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Mar 03, 2015 0.0002 0.0002 0.0002 0.0002 110,135 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.