Indicators

Phosagro Pjsc Gdr Reg S (OP: PHOJY )

22.09 UNCHANGED

Last Price Updated: 3:49 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		23.75	23.75	23.75	30	-2.45(-9.35%)
Oct 20, 2021		26.20	26.20	26.20	0	-0.25(-0.95%)
Oct 19, 2021	26.45	26.45	26.45	26.45	1,880	+0.20(+0.76%)
Oct 18, 2021	26.60	26.60	26.25	26.25	814	+3.15(+13.64%)
Oct 13, 2021		23.10	23.10	23.10	70	-1.90(-7.60%)
Oct 12, 2021	24.85	25.00	24.85	25.00	350	+0.15(+0.60%)
Oct 11, 2021	24.00	24.85	24.00	24.85	260	+2.15(+9.47%)
Oct 05, 2021		22.70	22.70	22.70	20	+0.70(+3.18%)
Oct 04, 2021	22.00	22.00	22.00	22.00	5,060	+1.00(+4.76%)
Sep 30, 2021		21.00	21.00	21.00	0	+0.25(+1.20%)
Sep 29, 2021	20.75	20.75	20.75	20.75	1,100	+0.75(+3.75%)
Sep 23, 2021		20.00	20.00	20.00	0	+0.00(+0.00%)
Sep 21, 2021		20.00	20.00	20.00	0	+2.00(+11.11%)
Sep 02, 2021		18.00	18.00	18.00	0	-4.00(-18.18%)
Aug 31, 2021		22.00	22.00	22.00	53	+0.95(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.