Indicators

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Apr 25, 2013	0.0003	0.0003	0.0003	0.0003	90,000	-0.00(-40.00%)
Apr 24, 2013	0.0005	0.0005	0.0005	0.0005	4,000	+0.00(+25.00%)
Apr 23, 2013	0.0004	0.0004	0.0004	0.0004	1,000,000	+0.00(+0.00%)
Apr 22, 2013	0.0004	0.0004	0.0004	0.0004	120,000	-0.00(-20.00%)
Apr 18, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 17, 2013	0.0003	0.0005	0.0003	0.0005	1,200,000	+0.00(+0.00%)
Apr 16, 2013	0.0003	0.0005	0.0003	0.0005	253,190	+0.00(+0.00%)
Apr 12, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 09, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 05, 2013		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Apr 04, 2013	0.0004	0.0006	0.0004	0.0006	43,872,336	+0.00(+50.00%)
Apr 03, 2013	0.0004	0.0004	0.0004	0.0004	5,886,000	+0.00(+0.00%)
Apr 02, 2013	0.0003	0.0004	0.0003	0.0004	2,520,000	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.