Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5025 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2380 0.2550 0.2300 0.2400 104,885 -0.01(-4.76%)
Apr 29, 2015 0.2560 0.2560 0.2300 0.2520 168,948 +0.01(+2.02%)
Apr 28, 2015 0.2440 0.2550 0.2370 0.2470 113,340 -0.01(-3.14%)
Apr 27, 2015 0.2580 0.2580 0.2500 0.2550 53,832 -0.00(-0.78%)
Apr 24, 2015 0.2529 0.2700 0.2491 0.2570 138,933 +0.02(+6.64%)
Apr 23, 2015 0.2430 0.2530 0.2200 0.2410 334,769 +0.01(+4.33%)
Apr 22, 2015 0.2260 0.2310 0.2200 0.2310 173,200 +0.01(+4.05%)
Apr 21, 2015 0.2351 0.2351 0.2220 0.2220 180,307 -0.01(-3.48%)
Apr 20, 2015 0.2345 0.2360 0.2270 0.2300 136,713 -0.00(-1.71%)
Apr 17, 2015 0.2398 0.2460 0.2330 0.2340 84,148 -0.01(-3.70%)
Apr 16, 2015 0.2470 0.2470 0.2400 0.2430 38,348 +0.00(+0.83%)
Apr 15, 2015 0.2488 0.2550 0.2400 0.2410 182,344 -0.01(-2.82%)
Apr 14, 2015 0.2500 0.2500 0.2380 0.2480 45,446 +0.01(+5.00%)
Apr 13, 2015 0.2500 0.2600 0.2350 0.2362 269,695 -0.01(-5.52%)
Apr 10, 2015 0.2550 0.2550 0.2480 0.2500 137,073 +0.00(+0.00%)
Apr 09, 2015 0.2700 0.2700 0.2500 0.2500 78,500 -0.01(-3.85%)
Apr 08, 2015 0.2710 0.2750 0.2600 0.2600 106,460 -0.01(-3.70%)
Apr 07, 2015 0.2749 0.2749 0.2690 0.2700 101,024 +0.00(+0.00%)
Apr 06, 2015 0.2790 0.2790 0.2600 0.2700 241,228 +0.01(+2.66%)
Apr 02, 2015 0.2630 0.2630 0.2630 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.