Indicators

Ucore Rare Metals (OP: UURAF )

0.5025 -0.0165 (-3.18%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5210	0.5500	0.5210	0.5500	33,332	+0.00(+0.00%)
Mar 27, 2024	0.5670	0.5690	0.5400	0.5500	15,663	+0.00(+0.00%)
Mar 26, 2024	0.5690	0.5690	0.5500	0.5500	49,500	-0.02(-3.51%)
Mar 25, 2024	0.6040	0.6115	0.5500	0.5700	263,173	-0.03(-5.44%)
Mar 22, 2024	0.6100	0.6175	0.6028	0.6028	1,750	-0.02(-3.63%)
Mar 21, 2024	0.6141	0.6255	0.5980	0.6255	3,754	+0.03(+5.20%)
Mar 20, 2024	0.5837	0.6000	0.5837	0.5946	3,085	-0.01(-1.62%)
Mar 19, 2024	0.5900	0.6130	0.5700	0.6044	82,754	-0.01(-0.92%)
Mar 18, 2024	0.6130	0.6130	0.5900	0.6100	56,882	+0.01(+1.67%)
Mar 15, 2024	0.6000	0.6110	0.6000	0.6000	17,671	-0.00(-0.48%)
Mar 14, 2024	0.6200	0.6200	0.5950	0.6029	15,493	-0.02(-2.76%)
Mar 13, 2024	0.5875	0.6271	0.5850	0.6200	42,582	-0.00(-0.32%)
Mar 12, 2024	0.6268	0.6294	0.6100	0.6220	13,021	-0.02(-2.81%)
Mar 11, 2024	0.6500	0.6500	0.6300	0.6400	10,759	+0.02(+2.81%)
Mar 08, 2024	0.6167	0.6300	0.6101	0.6225	9,526	+0.01(+0.94%)
Mar 07, 2024	0.6148	0.6300	0.6100	0.6167	7,670	+0.02(+2.78%)
Mar 06, 2024	0.6010	0.6010	0.5893	0.6000	5,756	-0.02(-3.23%)
Mar 05, 2024	0.6200	0.6200	0.5948	0.6200	45,384	+0.00(+0.00%)
Mar 04, 2024	0.6000	0.6200	0.6000	0.6200	18,533	+0.02(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.