Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.3650	0	+0.01(+2.64%)
Apr 27, 2022	0.3556	0.3556	0.3556	0.3556	13,200	-0.02(-5.25%)
Apr 13, 2022				0.3753	0	+0.00(+0.86%)
Mar 31, 2022				0.3721	0	-0.01(-1.51%)
Mar 28, 2022				0.3778	0	+0.02(+5.32%)
Mar 24, 2022				0.3587	0	+0.00(+0.48%)
Mar 11, 2022				0.3570	0	-0.00(-0.83%)
Mar 04, 2022				0.3600	2,439	-0.02(-4.00%)
Feb 23, 2022				0.3750	0	-0.00(-0.79%)
Feb 22, 2022	0.3780	0.3780	0.3780	0.3780	3,600	-0.02(-4.55%)
Feb 15, 2022				0.3960	0	+0.01(+1.54%)
Feb 11, 2022				0.3900	0	+0.01(+2.44%)
Feb 08, 2022				0.3807	600,000	+0.00(+0.63%)
Feb 07, 2022	0.3783	0.3783	0.3783	0.3783	75,000	+0.00(+0.72%)
Feb 03, 2022				0.3756	274,002	-0.01(-2.21%)
Feb 02, 2022	0.3841	0.3841	0.3841	0.3841	8,000	+0.00(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.