Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.3650	0.3650	0.3650	0	-0.02(-5.93%)
Apr 21, 2016		0.3880	0.3880	0.3880	0	+0.01(+2.11%)
Apr 15, 2016		0.3800	0.3800	0.3800	0	+0.03(+7.37%)
Mar 30, 2016		0.3539	0.3539	0.3539	0	-0.01(-1.53%)
Mar 08, 2016		0.3594	0.3594	0.3594	0	-0.01(-2.86%)
Mar 04, 2016		0.3700	0.3700	0.3700	0	+0.03(+10.45%)
Mar 01, 2016		0.3350	0.3350	0.3350	0	+0.02(+4.69%)
Feb 29, 2016	0.3480	0.3480	0.3200	0.3200	4,000	-0.01(-1.54%)
Feb 23, 2016		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Feb 12, 2016		0.3250	0.3250	0.3250	0	-0.00(-0.31%)
Feb 11, 2016	0.3260	0.3260	0.3260	0.3260	2,000	-0.03(-8.17%)
Feb 09, 2016		0.3550	0.3550	0.3550	0	+0.01(+1.72%)
Feb 08, 2016	0.3508	0.3508	0.3490	0.3490	12,000	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.