Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2021 56.50 56.50 56.50 0 -9.00(-13.74%)
Mar 22, 2021 65.50 65.50 65.50 20 +0.00(+0.00%)
Mar 19, 2021 65.50 65.50 65.50 65.50 1,000 +8.27(+14.44%)
Mar 17, 2021 57.23 57.23 57.23 0 +0.23(+0.41%)
Mar 16, 2021 57.00 57.00 57.00 57.00 20,030 +1.00(+1.79%)
Mar 15, 2021 56.00 56.00 56.00 20 +0.00(+0.00%)
Mar 09, 2021 56.00 56.00 56.00 0 +0.00(+0.00%)
Mar 04, 2021 56.00 56.00 56.00 0 +0.00(+0.00%)
Mar 03, 2021 56.00 56.00 56.00 56.00 60,000 +2.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.