Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 27, 2021 51.00 51.00 51.00 35 +0.00(+0.00%)
Jan 26, 2021 51.00 51.00 51.00 9 +0.00(+0.00%)
Jan 25, 2021 51.00 51.00 51.00 51.00 10,000 +6.25(+13.97%)
Jan 08, 2021 44.75 44.75 44.75 0 +0.00(+0.00%)
Jan 06, 2021 44.75 44.75 44.75 0 +0.00(+0.00%)
Jan 04, 2021 44.75 44.75 44.75 0 +1.75(+4.07%)
Dec 22, 2020 43.00 43.00 43.00 0 +0.50(+1.18%)
Nov 20, 2020 42.50 42.50 42.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.