Indicators

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2012		51.15	51.15	51.15	0	-2.35(-4.39%)
Sep 27, 2012		53.50	53.50	53.50	0	+0.50(+0.94%)
Sep 25, 2012		53.00	53.00	53.00	0	+0.01(+0.02%)
Sep 24, 2012	53.00	53.00	52.99	52.99	8,530	+4.99(+10.40%)
Sep 21, 2012	48.00	48.00	48.00	48.00	402	-6.50(-11.93%)
Sep 19, 2012		54.50	54.50	54.50	0	+5.50(+11.22%)
Sep 12, 2012		49.00	49.00	49.00	0	-0.35(-0.71%)
Sep 10, 2012		49.35	49.35	49.35	0	-0.15(-0.30%)
Aug 22, 2012		49.50	49.50	49.50	0	+4.75(+10.61%)
Jul 25, 2012		44.75	44.75	44.75	0	-2.55(-5.39%)
Jul 02, 2012		47.30	47.30	47.30	0	-1.70(-3.47%)
Mar 19, 2012		49.00	49.00	49.00	0	+1.00(+2.08%)
Mar 08, 2012		48.00	48.00	48.00	0	+9.50(+24.68%)
Dec 16, 2011		38.50	38.50	38.50	0	+0.25(+0.65%)
Dec 14, 2011	38.25	38.25	38.25	38.25	0	+1.05(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.