Indicators

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2016		44.00	44.00	44.00	0	+4.50(+11.39%)
Oct 03, 2016	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Sep 30, 2016	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Sep 29, 2016	39.50	39.50	39.50	39.50	15	+0.00(+0.00%)
Sep 28, 2016	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Sep 27, 2016	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Sep 13, 2016		39.50	39.50	39.50	0	-2.00(-4.82%)
Jul 19, 2016		41.50	41.50	41.50	0	-3.50(-7.78%)
May 31, 2016		45.00	45.00	45.00	0	+1.00(+2.27%)
Apr 01, 2016		44.00	44.00	44.00	0	-4.00(-8.33%)
Feb 24, 2016		48.00	48.00	48.00	0	+8.36(+21.09%)
Jan 19, 2016		39.64	39.64	39.64	0	+4.64(+13.26%)
Dec 02, 2015		35.00	35.00	35.00	0	-6.81(-16.29%)
Nov 16, 2015		41.81	41.81	41.81	0	+1.81(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.